7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.61 | 7.50 | 7.57 | 468.0K |
| 09:35 | 7.59 | 7.62 | 7.59 | 7.59 | 307.0K |
| 09:40 | 7.59 | 7.63 | 7.58 | 7.60 | 506.1K |
| 09:45 | 7.59 | 7.61 | 7.58 | 7.59 | 133.1K |
| 09:50 | 7.60 | 7.60 | 7.58 | 7.58 | 162.7K |
| 09:55 | 7.58 | 7.59 | 7.56 | 7.57 | 66.3K |
| 10:00 | 7.57 | 7.59 | 7.56 | 7.56 | 135.8K |
| 10:05 | 7.56 | 7.57 | 7.53 | 7.54 | 427.0K |
| 10:10 | 7.53 | 7.55 | 7.50 | 7.51 | 166.9K |
| 10:15 | 7.51 | 7.52 | 7.49 | 7.51 | 182.7K |
| 10:20 | 7.51 | 7.52 | 7.50 | 7.52 | 100.0K |
| 10:25 | 7.51 | 7.53 | 7.51 | 7.53 | 29.9K |
| 10:30 | 7.52 | 7.55 | 7.51 | 7.55 | 81.7K |
| 10:35 | 7.55 | 7.56 | 7.52 | 7.53 | 148.9K |
| 10:40 | 7.53 | 7.54 | 7.53 | 7.54 | 58.9K |
| 10:45 | 7.54 | 7.54 | 7.51 | 7.53 | 134.9K |
| 10:50 | 7.52 | 7.53 | 7.50 | 7.51 | 81.2K |
| 10:55 | 7.51 | 7.51 | 7.49 | 7.50 | 99.0K |
| 11:00 | 7.50 | 7.50 | 7.46 | 7.48 | 203.9K |
| 11:05 | 7.47 | 7.48 | 7.45 | 7.47 | 257.1K |
| 11:10 | 7.47 | 7.48 | 7.46 | 7.48 | 56.4K |
| 11:15 | 7.46 | 7.47 | 7.40 | 7.41 | 334.5K |
| 11:20 | 7.41 | 7.42 | 7.37 | 7.38 | 259.7K |
| 11:25 | 7.38 | 7.43 | 7.38 | 7.43 | 177.0K |
| 11:30 | 7.42 | 7.42 | 7.42 | 7.42 | 0.4K |
| 13:00 | 7.42 | 7.45 | 7.40 | 7.42 | 159.3K |
| 13:05 | 7.42 | 7.43 | 7.41 | 7.43 | 16.2K |
| 13:10 | 7.43 | 7.43 | 7.38 | 7.38 | 201.3K |
| 13:15 | 7.38 | 7.41 | 7.37 | 7.38 | 133.8K |
| 13:20 | 7.38 | 7.39 | 7.33 | 7.33 | 155.9K |
| 13:25 | 7.33 | 7.34 | 7.30 | 7.31 | 244.2K |
| 13:30 | 7.32 | 7.32 | 7.26 | 7.27 | 216.5K |
| 13:35 | 7.27 | 7.33 | 7.27 | 7.32 | 231.8K |
| 13:40 | 7.32 | 7.33 | 7.30 | 7.32 | 86.8K |
| 13:45 | 7.33 | 7.35 | 7.32 | 7.34 | 56.7K |
| 13:50 | 7.34 | 7.35 | 7.31 | 7.32 | 103.7K |
| 13:55 | 7.32 | 7.35 | 7.32 | 7.35 | 55.3K |
| 14:00 | 7.34 | 7.38 | 7.34 | 7.37 | 77.3K |
| 14:05 | 7.37 | 7.39 | 7.36 | 7.38 | 79.3K |
| 14:10 | 7.38 | 7.40 | 7.36 | 7.40 | 102.8K |
| 14:15 | 7.40 | 7.42 | 7.39 | 7.41 | 99.9K |
| 14:20 | 7.41 | 7.42 | 7.39 | 7.41 | 157.9K |
| 14:25 | 7.41 | 7.43 | 7.40 | 7.43 | 116.3K |
| 14:30 | 7.45 | 7.48 | 7.44 | 7.48 | 162.8K |
| 14:35 | 7.46 | 7.48 | 7.45 | 7.45 | 94.2K |
| 14:40 | 7.46 | 7.48 | 7.45 | 7.46 | 61.0K |
| 14:45 | 7.47 | 7.51 | 7.46 | 7.50 | 166.6K |
| 14:50 | 7.50 | 7.54 | 7.49 | 7.54 | 177.3K |
| 14:55 | 7.54 | 7.54 | 7.48 | 7.49 | 65.4K |
| 15:40 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |