7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.56 | 7.62 | 7.49 | 7.52 | 721.7K |
| 09:35 | 7.52 | 7.64 | 7.52 | 7.62 | 553.1K |
| 09:40 | 7.62 | 7.63 | 7.58 | 7.61 | 243.9K |
| 09:45 | 7.61 | 7.64 | 7.60 | 7.61 | 128.8K |
| 09:50 | 7.61 | 7.66 | 7.59 | 7.66 | 350.9K |
| 09:55 | 7.66 | 7.66 | 7.63 | 7.64 | 233.3K |
| 10:00 | 7.64 | 7.67 | 7.63 | 7.67 | 204.7K |
| 10:05 | 7.67 | 7.67 | 7.65 | 7.65 | 153.2K |
| 10:10 | 7.66 | 7.68 | 7.65 | 7.67 | 174.6K |
| 10:15 | 7.68 | 7.68 | 7.67 | 7.68 | 105.3K |
| 10:20 | 7.68 | 7.68 | 7.67 | 7.67 | 126.1K |
| 10:25 | 7.68 | 7.70 | 7.67 | 7.69 | 465.6K |
| 10:30 | 7.69 | 7.71 | 7.67 | 7.68 | 650.1K |
| 10:35 | 7.68 | 7.71 | 7.67 | 7.70 | 325.6K |
| 10:40 | 7.70 | 7.70 | 7.65 | 7.68 | 212.5K |
| 10:45 | 7.69 | 7.69 | 7.66 | 7.69 | 136.4K |
| 10:50 | 7.69 | 7.69 | 7.66 | 7.66 | 130.0K |
| 10:55 | 7.67 | 7.67 | 7.65 | 7.65 | 81.8K |
| 11:00 | 7.66 | 7.67 | 7.64 | 7.65 | 285.0K |
| 11:05 | 7.66 | 7.66 | 7.64 | 7.65 | 59.6K |
| 11:10 | 7.66 | 7.66 | 7.63 | 7.64 | 63.9K |
| 11:15 | 7.64 | 7.65 | 7.63 | 7.64 | 52.7K |
| 11:20 | 7.64 | 7.65 | 7.62 | 7.64 | 137.9K |
| 11:25 | 7.65 | 7.66 | 7.63 | 7.64 | 82.9K |
| 13:00 | 7.65 | 7.65 | 7.63 | 7.63 | 71.5K |
| 13:05 | 7.64 | 7.64 | 7.61 | 7.62 | 324.0K |
| 13:10 | 7.62 | 7.62 | 7.61 | 7.61 | 56.8K |
| 13:15 | 7.62 | 7.62 | 7.59 | 7.60 | 341.3K |
| 13:20 | 7.60 | 7.60 | 7.58 | 7.60 | 48.3K |
| 13:25 | 7.59 | 7.60 | 7.59 | 7.60 | 31.1K |
| 13:30 | 7.60 | 7.60 | 7.58 | 7.59 | 115.5K |
| 13:35 | 7.59 | 7.59 | 7.58 | 7.58 | 67.8K |
| 13:40 | 7.59 | 7.59 | 7.56 | 7.57 | 100.7K |
| 13:45 | 7.57 | 7.58 | 7.56 | 7.57 | 81.1K |
| 13:50 | 7.57 | 7.58 | 7.56 | 7.57 | 20.8K |
| 13:55 | 7.58 | 7.58 | 7.57 | 7.57 | 11.8K |
| 14:00 | 7.58 | 7.58 | 7.56 | 7.57 | 61.3K |
| 14:05 | 7.57 | 7.57 | 7.56 | 7.57 | 35.2K |
| 14:10 | 7.57 | 7.58 | 7.57 | 7.57 | 80.9K |
| 14:15 | 7.58 | 7.58 | 7.56 | 7.57 | 73.9K |
| 14:20 | 7.57 | 7.61 | 7.56 | 7.60 | 216.3K |
| 14:25 | 7.60 | 7.60 | 7.58 | 7.59 | 47.5K |
| 14:30 | 7.59 | 7.61 | 7.59 | 7.59 | 48.0K |
| 14:35 | 7.60 | 7.61 | 7.59 | 7.60 | 82.1K |
| 14:40 | 7.60 | 7.61 | 7.59 | 7.60 | 72.1K |
| 14:45 | 7.60 | 7.61 | 7.59 | 7.61 | 150.5K |
| 14:50 | 7.61 | 7.62 | 7.60 | 7.61 | 134.3K |
| 14:55 | 7.61 | 7.63 | 7.61 | 7.62 | 81.2K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |