7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.66 | 7.60 | 7.65 | 289.4K |
| 09:35 | 7.65 | 7.66 | 7.62 | 7.64 | 310.7K |
| 09:40 | 7.64 | 7.68 | 7.64 | 7.68 | 347.6K |
| 09:45 | 7.67 | 7.69 | 7.65 | 7.67 | 220.7K |
| 09:50 | 7.67 | 7.68 | 7.66 | 7.67 | 71.1K |
| 09:55 | 7.66 | 7.69 | 7.66 | 7.67 | 304.4K |
| 10:00 | 7.67 | 7.68 | 7.63 | 7.63 | 162.0K |
| 10:05 | 7.63 | 7.64 | 7.62 | 7.63 | 55.2K |
| 10:10 | 7.62 | 7.63 | 7.61 | 7.62 | 102.3K |
| 10:15 | 7.62 | 7.62 | 7.59 | 7.60 | 154.3K |
| 10:20 | 7.60 | 7.61 | 7.58 | 7.58 | 78.3K |
| 10:25 | 7.58 | 7.60 | 7.58 | 7.58 | 30.6K |
| 10:30 | 7.59 | 7.62 | 7.59 | 7.62 | 65.1K |
| 10:35 | 7.60 | 7.62 | 7.59 | 7.59 | 65.2K |
| 10:40 | 7.59 | 7.62 | 7.59 | 7.61 | 90.9K |
| 10:45 | 7.61 | 7.64 | 7.60 | 7.63 | 63.9K |
| 10:50 | 7.63 | 7.64 | 7.61 | 7.62 | 92.5K |
| 10:55 | 7.61 | 7.63 | 7.61 | 7.61 | 42.8K |
| 11:00 | 7.61 | 7.63 | 7.61 | 7.63 | 17.7K |
| 11:05 | 7.62 | 7.63 | 7.61 | 7.61 | 10.4K |
| 11:10 | 7.61 | 7.61 | 7.60 | 7.60 | 38.6K |
| 11:15 | 7.60 | 7.63 | 7.60 | 7.61 | 43.9K |
| 11:20 | 7.62 | 7.63 | 7.61 | 7.63 | 10.6K |
| 11:25 | 7.63 | 7.63 | 7.60 | 7.62 | 21.4K |
| 13:00 | 7.62 | 7.62 | 7.59 | 7.60 | 120.3K |
| 13:05 | 7.59 | 7.60 | 7.58 | 7.59 | 99.9K |
| 13:10 | 7.59 | 7.59 | 7.56 | 7.57 | 206.9K |
| 13:15 | 7.55 | 7.59 | 7.55 | 7.58 | 150.7K |
| 13:20 | 7.58 | 7.59 | 7.57 | 7.58 | 27.8K |
| 13:25 | 7.59 | 7.60 | 7.58 | 7.59 | 47.4K |
| 13:30 | 7.59 | 7.59 | 7.57 | 7.57 | 99.6K |
| 13:35 | 7.58 | 7.58 | 7.55 | 7.56 | 175.1K |
| 13:40 | 7.58 | 7.58 | 7.57 | 7.58 | 10.5K |
| 13:45 | 7.58 | 7.59 | 7.57 | 7.58 | 81.8K |
| 13:50 | 7.58 | 7.59 | 7.58 | 7.59 | 31.7K |
| 13:55 | 7.58 | 7.60 | 7.58 | 7.60 | 35.2K |
| 14:00 | 7.60 | 7.62 | 7.59 | 7.62 | 132.2K |
| 14:05 | 7.61 | 7.65 | 7.61 | 7.63 | 172.0K |
| 14:10 | 7.62 | 7.64 | 7.62 | 7.64 | 17.3K |
| 14:15 | 7.64 | 7.65 | 7.63 | 7.64 | 69.1K |
| 14:20 | 7.63 | 7.64 | 7.61 | 7.62 | 67.3K |
| 14:25 | 7.63 | 7.64 | 7.62 | 7.63 | 34.1K |
| 14:30 | 7.63 | 7.64 | 7.60 | 7.63 | 186.5K |
| 14:35 | 7.62 | 7.63 | 7.61 | 7.62 | 54.4K |
| 14:40 | 7.62 | 7.62 | 7.60 | 7.61 | 184.9K |
| 14:45 | 7.61 | 7.63 | 7.60 | 7.62 | 98.9K |
| 14:50 | 7.61 | 7.63 | 7.60 | 7.63 | 163.3K |
| 14:55 | 7.61 | 7.63 | 7.61 | 7.62 | 78.7K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |