Sz Zhenye A

000006
🏛️ china →
9.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 9.27 8.23 9.20 31,632.2K
09:35 9.27 9.27 9.25 9.27 23,835.6K
09:40 9.27 9.27 9.26 9.27 5,645.6K
09:45 9.27 9.27 9.27 9.27 662.3K
09:50 9.27 9.27 9.27 9.27 732.8K
09:55 9.27 9.27 9.27 9.27 293.8K
10:00 9.27 9.27 9.27 9.27 359.9K
10:05 9.27 9.27 9.27 9.27 210.8K
10:10 9.27 9.27 9.27 9.27 194.9K
10:15 9.27 9.27 9.27 9.27 213.2K
10:20 9.27 9.27 9.27 9.27 261.9K
10:25 9.27 9.27 9.27 9.27 144.7K
10:30 9.27 9.27 9.27 9.27 222.1K
10:35 9.27 9.27 9.27 9.27 81.2K
10:40 9.27 9.27 9.27 9.27 118.6K
10:45 9.27 9.27 9.27 9.27 44.2K
10:50 9.27 9.27 9.27 9.27 75.2K
10:55 9.27 9.27 9.27 9.27 804.3K
11:00 9.27 9.27 9.27 9.27 182.9K
11:05 9.27 9.27 9.27 9.27 83.0K
11:10 9.27 9.27 9.27 9.27 76.0K
11:15 9.27 9.27 9.27 9.27 40.4K
11:20 9.27 9.27 9.27 9.27 114.3K
11:25 9.27 9.27 9.27 9.27 539.6K
11:30 9.27 9.27 9.27 9.27 5.0K
13:00 9.27 9.27 9.27 9.27 480.4K
13:05 9.27 9.27 9.27 9.27 109.2K
13:10 9.27 9.27 9.27 9.27 78.3K
13:15 9.27 9.27 9.27 9.27 81.2K
13:20 9.27 9.27 9.27 9.27 60.0K
13:25 9.27 9.27 9.27 9.27 267.9K
13:30 9.27 9.27 9.27 9.27 559.8K
13:35 9.27 9.27 9.27 9.27 107.0K
13:40 9.27 9.27 9.27 9.27 53.1K
13:45 9.27 9.27 9.27 9.27 78.7K
13:50 9.27 9.27 9.27 9.27 23.7K
13:55 9.27 9.27 9.27 9.27 52.0K
14:00 9.27 9.27 9.27 9.27 20.8K
14:05 9.27 9.27 9.27 9.27 55.7K
14:10 9.27 9.27 9.27 9.27 48.7K
14:15 9.27 9.27 9.27 9.27 20.1K
14:20 9.27 9.27 9.27 9.27 48.8K
14:25 9.27 9.27 9.27 9.27 214.8K
14:30 9.27 9.27 9.27 9.27 29.7K
14:35 9.27 9.27 9.27 9.27 27.0K
14:40 9.27 9.27 9.27 9.27 89.9K
14:45 9.27 9.27 9.27 9.27 118.3K
14:50 9.27 9.27 9.27 9.27 90.5K
14:55 9.27 9.27 9.27 9.27 167.7K
15:40 9.27 9.27 9.27 9.27 90.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available