9.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.52 | 9.66 | 9.06 | 9.55 | 30,484.1K |
| 09:35 | 9.59 | 9.59 | 9.39 | 9.52 | 9,868.5K |
| 09:40 | 9.50 | 9.51 | 9.34 | 9.34 | 5,838.2K |
| 09:45 | 9.33 | 9.35 | 9.23 | 9.28 | 5,160.1K |
| 09:50 | 9.28 | 9.49 | 9.27 | 9.46 | 4,132.2K |
| 09:55 | 9.45 | 9.45 | 9.25 | 9.25 | 2,114.1K |
| 10:00 | 9.25 | 9.27 | 9.11 | 9.15 | 4,547.2K |
| 10:05 | 9.15 | 9.21 | 9.11 | 9.21 | 4,152.5K |
| 10:10 | 9.18 | 9.24 | 9.17 | 9.22 | 1,321.3K |
| 10:15 | 9.22 | 9.25 | 9.18 | 9.20 | 1,630.9K |
| 10:20 | 9.20 | 9.21 | 9.14 | 9.18 | 1,578.9K |
| 10:25 | 9.18 | 9.20 | 9.16 | 9.17 | 1,232.9K |
| 10:30 | 9.19 | 9.25 | 9.19 | 9.21 | 1,430.1K |
| 10:35 | 9.21 | 9.27 | 9.19 | 9.26 | 1,283.5K |
| 10:40 | 9.26 | 9.27 | 9.21 | 9.24 | 538.9K |
| 10:45 | 9.23 | 9.24 | 9.22 | 9.22 | 679.0K |
| 10:50 | 9.23 | 9.25 | 9.21 | 9.24 | 861.4K |
| 10:55 | 9.24 | 9.26 | 9.23 | 9.24 | 656.0K |
| 11:00 | 9.24 | 9.34 | 9.24 | 9.27 | 1,199.6K |
| 11:05 | 9.28 | 9.37 | 9.27 | 9.28 | 1,204.3K |
| 11:10 | 9.29 | 9.33 | 9.22 | 9.30 | 1,490.2K |
| 11:15 | 9.30 | 9.30 | 9.27 | 9.27 | 444.0K |
| 11:20 | 9.28 | 9.32 | 9.27 | 9.28 | 682.4K |
| 11:25 | 9.29 | 9.35 | 9.28 | 9.34 | 667.4K |
| 11:30 | 9.35 | 9.35 | 9.35 | 9.35 | 38.2K |
| 13:00 | 9.35 | 9.36 | 9.29 | 9.29 | 1,040.2K |
| 13:05 | 9.29 | 9.31 | 9.23 | 9.24 | 968.0K |
| 13:10 | 9.24 | 9.24 | 9.20 | 9.21 | 835.5K |
| 13:15 | 9.21 | 9.24 | 9.20 | 9.21 | 711.3K |
| 13:20 | 9.20 | 9.24 | 9.20 | 9.20 | 706.7K |
| 13:25 | 9.20 | 9.22 | 9.20 | 9.20 | 598.7K |
| 13:30 | 9.18 | 9.30 | 9.18 | 9.28 | 1,968.7K |
| 13:35 | 9.29 | 9.63 | 9.29 | 9.53 | 5,714.0K |
| 13:40 | 9.53 | 9.54 | 9.37 | 9.46 | 2,800.7K |
| 13:45 | 9.46 | 9.48 | 9.41 | 9.48 | 1,048.0K |
| 13:50 | 9.48 | 9.48 | 9.43 | 9.47 | 883.1K |
| 13:55 | 9.46 | 9.47 | 9.44 | 9.44 | 975.8K |
| 14:00 | 9.45 | 9.46 | 9.43 | 9.44 | 499.7K |
| 14:05 | 9.44 | 9.44 | 9.35 | 9.36 | 783.7K |
| 14:10 | 9.35 | 9.36 | 9.33 | 9.35 | 480.3K |
| 14:15 | 9.35 | 9.35 | 9.28 | 9.28 | 639.4K |
| 14:20 | 9.28 | 9.45 | 9.24 | 9.42 | 1,485.2K |
| 14:25 | 9.43 | 9.48 | 9.39 | 9.40 | 980.2K |
| 14:30 | 9.40 | 9.46 | 9.37 | 9.44 | 1,031.8K |
| 14:35 | 9.43 | 9.44 | 9.40 | 9.41 | 483.7K |
| 14:40 | 9.41 | 9.42 | 9.26 | 9.33 | 1,723.8K |
| 14:45 | 9.31 | 9.33 | 9.26 | 9.30 | 1,270.1K |
| 14:50 | 9.30 | 9.32 | 9.27 | 9.32 | 2,756.0K |
| 14:55 | 9.32 | 9.32 | 9.29 | 9.29 | 1,245.2K |
| 15:40 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |