Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.40 6.34 6.36 1,254.0K
09:35 6.37 6.42 6.37 6.41 560.3K
09:40 6.40 6.41 6.38 6.41 519.2K
09:45 6.41 6.45 6.40 6.45 834.7K
09:50 6.45 6.45 6.42 6.42 511.0K
09:55 6.43 6.43 6.38 6.38 663.0K
10:00 6.39 6.44 6.38 6.43 869.4K
10:05 6.44 6.54 6.42 6.47 3,279.7K
10:10 6.47 6.48 6.45 6.47 771.9K
10:15 6.47 6.49 6.47 6.48 507.0K
10:20 6.49 6.54 6.48 6.53 1,260.7K
10:25 6.53 6.53 6.51 6.52 657.5K
10:30 6.51 6.52 6.48 6.48 559.4K
10:35 6.49 6.50 6.48 6.49 193.7K
10:40 6.49 6.60 6.49 6.56 3,327.5K
10:45 6.56 6.58 6.56 6.58 926.2K
10:50 6.58 6.58 6.55 6.57 859.2K
10:55 6.58 6.60 6.56 6.59 811.9K
11:00 6.60 6.69 6.60 6.69 3,318.8K
11:05 6.69 6.78 6.69 6.71 3,965.2K
11:10 6.71 6.75 6.70 6.71 1,277.5K
11:15 6.70 6.70 6.67 6.68 651.0K
11:20 6.68 6.68 6.65 6.67 745.1K
11:25 6.68 6.70 6.65 6.65 643.5K
11:30 6.65 6.65 6.65 6.65 0.2K
13:00 6.63 6.64 6.59 6.61 1,056.4K
13:05 6.60 6.62 6.58 6.58 685.4K
13:10 6.59 6.61 6.55 6.56 651.9K
13:15 6.56 6.56 6.53 6.55 880.6K
13:20 6.55 6.59 6.52 6.59 528.6K
13:25 6.59 6.60 6.57 6.60 423.2K
13:30 6.59 6.62 6.59 6.59 403.3K
13:35 6.59 6.60 6.56 6.56 315.3K
13:40 6.57 6.59 6.56 6.56 271.2K
13:45 6.56 6.57 6.54 6.57 256.9K
13:50 6.57 6.60 6.56 6.59 336.4K
13:55 6.60 6.60 6.57 6.57 298.3K
14:00 6.57 6.58 6.55 6.55 413.4K
14:05 6.55 6.56 6.53 6.54 380.1K
14:10 6.54 6.54 6.50 6.52 838.9K
14:15 6.52 6.54 6.51 6.52 428.2K
14:20 6.52 6.52 6.48 6.50 549.3K
14:25 6.50 6.53 6.49 6.53 459.1K
14:30 6.53 6.54 6.51 6.51 343.4K
14:35 6.51 6.53 6.47 6.48 877.1K
14:40 6.47 6.48 6.45 6.46 1,204.9K
14:45 6.45 6.45 6.40 6.41 1,195.0K
14:50 6.41 6.42 6.35 6.36 2,004.3K
14:55 6.36 6.37 6.36 6.37 669.4K
15:40 6.37 6.37 6.37 6.37 375.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available