Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 7.26 6.81 7.14 10,518.0K
09:35 7.14 7.16 7.06 7.07 4,688.1K
09:40 7.08 7.14 7.07 7.09 2,715.6K
09:45 7.09 7.13 7.06 7.07 3,194.2K
09:50 7.06 7.08 7.00 7.00 1,881.9K
09:55 6.99 7.01 6.98 7.01 1,295.6K
10:00 7.00 7.07 7.00 7.03 1,289.1K
10:05 7.04 7.07 7.02 7.07 983.8K
10:10 7.11 7.66 7.11 7.66 33,017.6K
10:15 7.66 7.66 7.66 7.66 5,293.4K
10:20 7.66 7.66 7.66 7.66 2,324.3K
10:25 7.66 7.66 7.66 7.66 2,646.0K
10:30 7.66 7.66 7.66 7.66 1,261.9K
10:35 7.66 7.66 7.66 7.66 1,125.2K
10:40 7.66 7.66 7.66 7.66 632.5K
10:45 7.66 7.66 7.66 7.66 571.4K
10:50 7.66 7.66 7.66 7.66 508.6K
10:55 7.66 7.66 7.66 7.66 371.5K
11:00 7.66 7.66 7.66 7.66 274.3K
11:05 7.66 7.66 7.66 7.66 378.7K
11:10 7.66 7.66 7.66 7.66 374.6K
11:15 7.66 7.66 7.66 7.66 263.2K
11:20 7.66 7.66 7.66 7.66 252.4K
11:25 7.66 7.66 7.66 7.66 323.1K
11:30 7.66 7.66 7.66 7.66 1.5K
13:00 7.66 7.66 7.66 7.66 820.9K
13:05 7.66 7.66 7.66 7.66 202.1K
13:10 7.66 7.66 7.66 7.66 203.0K
13:15 7.66 7.66 7.66 7.66 182.7K
13:20 7.66 7.66 7.66 7.66 515.9K
13:25 7.66 7.66 7.66 7.66 205.8K
13:30 7.66 7.66 7.66 7.66 162.1K
13:35 7.66 7.66 7.66 7.66 183.3K
13:40 7.66 7.66 7.66 7.66 300.3K
13:45 7.66 7.66 7.66 7.66 126.6K
13:50 7.66 7.66 7.66 7.66 98.2K
13:55 7.66 7.66 7.66 7.66 62.2K
14:00 7.66 7.66 7.66 7.66 49.1K
14:05 7.66 7.66 7.66 7.66 86.8K
14:10 7.66 7.66 7.66 7.66 87.4K
14:15 7.66 7.66 7.66 7.66 57.0K
14:20 7.66 7.66 7.66 7.66 41.2K
14:25 7.66 7.66 7.66 7.66 101.7K
14:30 7.66 7.66 7.66 7.66 46.1K
14:35 7.66 7.66 7.66 7.66 107.6K
14:40 7.66 7.66 7.66 7.66 146.0K
14:45 7.66 7.66 7.66 7.66 214.7K
14:50 7.66 7.66 7.66 7.66 346.9K
14:55 7.66 7.66 7.66 7.66 262.2K
15:40 7.66 7.66 7.66 7.66 227.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available