9.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.77 | 9.98 | 9.11 | 9.30 | 65,949.6K |
| 09:35 | 9.29 | 9.32 | 9.17 | 9.25 | 13,570.3K |
| 09:40 | 9.25 | 9.77 | 9.25 | 9.30 | 24,163.0K |
| 09:45 | 9.32 | 9.38 | 9.20 | 9.22 | 12,548.5K |
| 09:50 | 9.23 | 9.24 | 8.85 | 8.99 | 14,776.9K |
| 09:55 | 9.00 | 9.21 | 9.00 | 9.13 | 6,383.0K |
| 10:00 | 9.13 | 9.20 | 9.03 | 9.18 | 4,852.1K |
| 10:05 | 9.18 | 9.18 | 9.06 | 9.12 | 3,653.3K |
| 10:10 | 9.11 | 9.11 | 8.90 | 8.99 | 7,118.4K |
| 10:15 | 9.00 | 9.12 | 9.00 | 9.10 | 3,428.7K |
| 10:20 | 9.09 | 9.16 | 9.06 | 9.08 | 2,508.4K |
| 10:25 | 9.05 | 9.11 | 9.00 | 9.04 | 2,170.7K |
| 10:30 | 9.03 | 9.03 | 8.93 | 8.98 | 3,191.8K |
| 10:35 | 8.98 | 8.99 | 8.80 | 8.81 | 5,232.2K |
| 10:40 | 8.80 | 8.98 | 8.80 | 8.83 | 3,013.1K |
| 10:45 | 8.82 | 8.93 | 8.82 | 8.87 | 2,470.5K |
| 10:50 | 8.86 | 9.08 | 8.85 | 8.98 | 2,648.2K |
| 10:55 | 8.98 | 9.04 | 8.90 | 8.97 | 1,960.0K |
| 11:00 | 8.97 | 9.02 | 8.90 | 9.02 | 1,709.1K |
| 11:05 | 9.03 | 9.03 | 8.95 | 8.98 | 1,779.8K |
| 11:10 | 8.97 | 9.20 | 8.96 | 9.20 | 1,617.4K |
| 11:15 | 9.20 | 9.29 | 9.08 | 9.29 | 4,305.5K |
| 11:20 | 9.29 | 9.60 | 9.26 | 9.51 | 7,379.7K |
| 11:25 | 9.46 | 9.46 | 9.17 | 9.32 | 4,271.9K |
| 11:30 | 9.32 | 9.32 | 9.32 | 9.32 | 11.9K |
| 13:00 | 9.32 | 9.32 | 9.07 | 9.07 | 2,607.4K |
| 13:05 | 9.08 | 9.16 | 9.06 | 9.11 | 1,243.2K |
| 13:10 | 9.11 | 9.16 | 9.00 | 9.08 | 2,370.3K |
| 13:15 | 9.06 | 9.12 | 9.06 | 9.10 | 1,078.6K |
| 13:20 | 9.11 | 9.18 | 9.11 | 9.15 | 1,115.6K |
| 13:25 | 9.16 | 9.30 | 9.03 | 9.03 | 2,044.5K |
| 13:30 | 9.03 | 9.13 | 9.01 | 9.11 | 1,205.6K |
| 13:35 | 9.11 | 9.17 | 9.07 | 9.17 | 1,148.6K |
| 13:40 | 9.16 | 9.18 | 9.12 | 9.13 | 913.1K |
| 13:45 | 9.12 | 9.17 | 9.11 | 9.16 | 737.8K |
| 13:50 | 9.16 | 9.17 | 9.08 | 9.09 | 1,617.3K |
| 13:55 | 9.09 | 9.13 | 9.09 | 9.13 | 741.5K |
| 14:00 | 9.11 | 9.12 | 9.01 | 9.03 | 1,966.4K |
| 14:05 | 9.03 | 9.04 | 9.02 | 9.02 | 1,475.3K |
| 14:10 | 9.03 | 9.12 | 9.03 | 9.05 | 1,407.1K |
| 14:15 | 9.06 | 9.26 | 9.05 | 9.25 | 2,381.4K |
| 14:20 | 9.25 | 9.27 | 9.11 | 9.13 | 1,691.2K |
| 14:25 | 9.13 | 9.21 | 9.12 | 9.16 | 1,282.4K |
| 14:30 | 9.15 | 9.24 | 9.14 | 9.15 | 1,860.9K |
| 14:35 | 9.15 | 9.20 | 9.11 | 9.11 | 2,231.0K |
| 14:40 | 9.11 | 9.16 | 9.05 | 9.15 | 2,485.5K |
| 14:45 | 9.15 | 9.19 | 9.12 | 9.13 | 3,391.5K |
| 14:50 | 9.13 | 9.15 | 9.05 | 9.10 | 6,026.1K |
| 14:55 | 9.10 | 9.10 | 9.06 | 9.07 | 5,145.8K |
| 15:40 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |