9.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.55 | 8.56 | 8.42 | 8.50 | 6,175.6K |
| 09:35 | 8.50 | 8.50 | 8.43 | 8.47 | 2,118.1K |
| 09:40 | 8.47 | 8.48 | 8.39 | 8.41 | 2,227.2K |
| 09:45 | 8.42 | 8.45 | 8.34 | 8.35 | 2,516.7K |
| 09:50 | 8.35 | 8.38 | 8.34 | 8.37 | 1,604.3K |
| 09:55 | 8.37 | 8.42 | 8.35 | 8.41 | 1,250.5K |
| 10:00 | 8.41 | 8.44 | 8.35 | 8.42 | 910.5K |
| 10:05 | 8.43 | 8.53 | 8.43 | 8.45 | 2,667.9K |
| 10:10 | 8.45 | 8.48 | 8.44 | 8.44 | 1,214.4K |
| 10:15 | 8.44 | 8.45 | 8.42 | 8.43 | 596.1K |
| 10:20 | 8.43 | 8.46 | 8.42 | 8.42 | 641.4K |
| 10:25 | 8.43 | 8.49 | 8.42 | 8.48 | 875.6K |
| 10:30 | 8.48 | 8.49 | 8.47 | 8.49 | 556.5K |
| 10:35 | 8.48 | 8.50 | 8.45 | 8.49 | 1,152.1K |
| 10:40 | 8.49 | 8.51 | 8.47 | 8.49 | 888.3K |
| 10:45 | 8.48 | 8.49 | 8.46 | 8.47 | 599.6K |
| 10:50 | 8.47 | 8.47 | 8.45 | 8.46 | 321.7K |
| 10:55 | 8.46 | 8.48 | 8.45 | 8.48 | 349.9K |
| 11:00 | 8.48 | 8.50 | 8.47 | 8.50 | 476.4K |
| 11:05 | 8.49 | 8.53 | 8.49 | 8.52 | 1,549.9K |
| 11:10 | 8.53 | 8.56 | 8.53 | 8.54 | 1,671.4K |
| 11:15 | 8.54 | 8.56 | 8.52 | 8.54 | 1,116.1K |
| 11:20 | 8.54 | 8.55 | 8.53 | 8.54 | 560.1K |
| 11:25 | 8.54 | 8.55 | 8.53 | 8.55 | 464.7K |
| 11:30 | 8.55 | 8.55 | 8.55 | 8.55 | 12.6K |
| 13:00 | 8.56 | 8.56 | 8.53 | 8.54 | 971.3K |
| 13:05 | 8.55 | 8.55 | 8.52 | 8.52 | 384.3K |
| 13:10 | 8.53 | 8.58 | 8.52 | 8.55 | 1,755.2K |
| 13:15 | 8.55 | 8.55 | 8.51 | 8.51 | 934.2K |
| 13:20 | 8.50 | 8.52 | 8.48 | 8.49 | 877.8K |
| 13:25 | 8.48 | 8.50 | 8.48 | 8.49 | 578.7K |
| 13:30 | 8.48 | 8.50 | 8.47 | 8.48 | 539.8K |
| 13:35 | 8.48 | 8.51 | 8.48 | 8.48 | 393.2K |
| 13:40 | 8.48 | 8.50 | 8.48 | 8.49 | 271.0K |
| 13:45 | 8.49 | 8.52 | 8.48 | 8.51 | 694.6K |
| 13:50 | 8.51 | 8.51 | 8.49 | 8.51 | 390.4K |
| 13:55 | 8.50 | 8.51 | 8.48 | 8.48 | 637.9K |
| 14:00 | 8.48 | 8.48 | 8.45 | 8.46 | 746.5K |
| 14:05 | 8.47 | 8.48 | 8.44 | 8.44 | 653.8K |
| 14:10 | 8.44 | 8.46 | 8.44 | 8.45 | 682.1K |
| 14:15 | 8.44 | 8.46 | 8.44 | 8.46 | 401.2K |
| 14:20 | 8.46 | 8.46 | 8.44 | 8.44 | 568.4K |
| 14:25 | 8.44 | 8.46 | 8.44 | 8.45 | 471.9K |
| 14:30 | 8.45 | 8.46 | 8.44 | 8.45 | 546.9K |
| 14:35 | 8.45 | 8.45 | 8.43 | 8.43 | 656.1K |
| 14:40 | 8.44 | 8.44 | 8.42 | 8.44 | 1,159.2K |
| 14:45 | 8.44 | 8.44 | 8.43 | 8.44 | 863.7K |
| 14:50 | 8.43 | 8.44 | 8.42 | 8.43 | 2,062.8K |
| 14:55 | 8.42 | 8.43 | 8.42 | 8.42 | 860.9K |
| 15:40 | 8.42 | 8.42 | 8.42 | 8.42 | 698.9K |