Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.60 9.44 9.51 9,343.8K
09:35 9.50 9.51 9.37 9.39 6,393.0K
09:40 9.39 9.45 9.38 9.44 3,427.0K
09:45 9.44 9.50 9.40 9.49 2,678.9K
09:50 9.48 9.48 9.40 9.41 1,930.6K
09:55 9.41 9.53 9.40 9.53 1,513.4K
10:00 9.53 9.53 9.46 9.47 1,137.8K
10:05 9.47 9.47 9.42 9.42 1,574.2K
10:10 9.42 9.44 9.42 9.43 1,117.5K
10:15 9.42 9.47 9.42 9.42 1,245.1K
10:20 9.42 9.43 9.40 9.40 1,286.4K
10:25 9.40 9.41 9.38 9.39 2,314.0K
10:30 9.39 9.40 9.38 9.39 1,101.4K
10:35 9.38 9.39 9.36 9.37 1,324.9K
10:40 9.36 9.37 9.35 9.35 1,400.6K
10:45 9.35 9.35 9.31 9.31 2,909.7K
10:50 9.32 9.35 9.31 9.34 994.1K
10:55 9.34 9.34 9.31 9.31 535.4K
11:00 9.32 9.33 9.30 9.33 1,107.2K
11:05 9.33 9.36 9.32 9.33 684.2K
11:10 9.33 9.36 9.32 9.36 583.5K
11:15 9.36 9.36 9.33 9.34 490.1K
11:20 9.34 9.35 9.34 9.35 355.1K
11:25 9.35 9.35 9.33 9.34 556.3K
13:00 9.34 9.38 9.33 9.35 732.9K
13:05 9.36 9.37 9.33 9.37 534.7K
13:10 9.36 9.36 9.34 9.36 400.9K
13:15 9.36 9.37 9.35 9.36 456.3K
13:20 9.36 9.41 9.35 9.38 781.9K
13:25 9.38 9.40 9.37 9.38 565.0K
13:30 9.39 9.43 9.38 9.42 560.1K
13:35 9.41 9.42 9.40 9.41 477.2K
13:40 9.40 9.45 9.39 9.45 755.9K
13:45 9.44 9.45 9.41 9.42 843.6K
13:50 9.42 9.46 9.40 9.46 686.5K
13:55 9.46 9.46 9.44 9.44 394.6K
14:00 9.45 9.46 9.42 9.43 661.2K
14:05 9.43 9.44 9.40 9.40 630.4K
14:10 9.40 9.42 9.40 9.41 381.0K
14:15 9.41 9.43 9.40 9.41 415.5K
14:20 9.41 9.41 9.38 9.39 876.0K
14:25 9.38 9.40 9.38 9.39 554.9K
14:30 9.39 9.40 9.38 9.38 599.5K
14:35 9.38 9.39 9.37 9.38 772.7K
14:40 9.39 9.39 9.35 9.36 1,201.7K
14:45 9.35 9.36 9.34 9.34 1,741.0K
14:50 9.34 9.35 9.34 9.34 2,122.9K
14:55 9.35 9.36 9.34 9.35 1,495.9K
15:40 9.34 9.34 9.34 9.34 515.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available