Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.86 8.79 8.81 1,348.6K
09:35 8.80 8.81 8.77 8.80 813.4K
09:40 8.82 8.82 8.75 8.75 1,115.7K
09:45 8.75 8.76 8.73 8.74 632.1K
09:50 8.73 8.73 8.71 8.73 951.8K
09:55 8.73 8.75 8.71 8.74 575.6K
10:00 8.74 8.75 8.72 8.72 327.3K
10:05 8.72 8.73 8.71 8.72 821.2K
10:10 8.71 8.72 8.66 8.66 1,298.0K
10:15 8.66 8.69 8.66 8.68 599.8K
10:20 8.69 8.69 8.66 8.67 453.8K
10:25 8.68 8.71 8.68 8.68 393.1K
10:30 8.69 8.70 8.67 8.67 242.8K
10:35 8.67 8.70 8.67 8.69 301.2K
10:40 8.69 8.71 8.68 8.71 343.3K
10:45 8.71 8.71 8.69 8.70 301.2K
10:50 8.69 8.73 8.69 8.71 270.4K
10:55 8.71 8.73 8.70 8.71 311.8K
11:00 8.70 8.72 8.70 8.71 164.4K
11:05 8.71 8.74 8.68 8.68 553.7K
11:10 8.69 8.69 8.67 8.68 431.9K
11:15 8.68 8.69 8.67 8.68 230.3K
11:20 8.68 8.68 8.66 8.68 365.7K
11:25 8.69 8.69 8.67 8.68 135.6K
11:30 8.69 8.69 8.69 8.69 0.2K
13:00 8.68 8.68 8.66 8.66 685.3K
13:05 8.66 8.67 8.65 8.66 277.9K
13:10 8.65 8.66 8.65 8.65 270.7K
13:15 8.65 8.65 8.63 8.65 822.5K
13:20 8.64 8.66 8.63 8.66 502.6K
13:25 8.66 8.66 8.64 8.65 197.9K
13:30 8.65 8.65 8.63 8.64 273.1K
13:35 8.64 8.64 8.62 8.63 235.5K
13:40 8.62 8.62 8.61 8.62 777.3K
13:45 8.62 8.62 8.60 8.61 406.9K
13:50 8.62 8.63 8.61 8.62 304.8K
13:55 8.62 8.63 8.62 8.63 168.1K
14:00 8.63 8.63 8.60 8.61 591.2K
14:05 8.62 8.62 8.60 8.60 323.0K
14:10 8.60 8.62 8.60 8.61 323.6K
14:15 8.60 8.61 8.58 8.59 1,483.2K
14:20 8.59 8.61 8.58 8.61 582.0K
14:25 8.60 8.62 8.60 8.61 467.3K
14:30 8.61 8.65 8.61 8.65 477.3K
14:35 8.65 8.65 8.63 8.63 273.6K
14:40 8.63 8.64 8.61 8.61 264.4K
14:45 8.61 8.63 8.61 8.63 393.2K
14:50 8.63 8.63 8.62 8.63 654.9K
14:55 8.62 8.64 8.62 8.64 446.5K
15:40 8.64 8.64 8.64 8.64 247.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available