Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.42 8.58 8.39 8.57 1,983.9K
09:35 8.57 8.62 8.56 8.60 1,291.2K
09:40 8.60 8.61 8.53 8.56 787.1K
09:45 8.56 8.58 8.55 8.58 578.0K
09:50 8.58 8.59 8.56 8.59 394.0K
09:55 8.58 8.59 8.58 8.59 315.0K
10:00 8.60 8.62 8.58 8.58 893.7K
10:05 8.58 8.60 8.58 8.59 342.8K
10:10 8.59 8.59 8.57 8.58 229.9K
10:15 8.57 8.59 8.56 8.58 496.7K
10:20 8.58 8.59 8.56 8.56 338.1K
10:25 8.56 8.57 8.56 8.56 156.8K
10:30 8.56 8.56 8.54 8.54 331.6K
10:35 8.55 8.56 8.54 8.54 314.7K
10:40 8.54 8.54 8.53 8.54 259.5K
10:45 8.54 8.55 8.53 8.53 272.7K
10:50 8.53 8.54 8.52 8.53 209.2K
10:55 8.52 8.52 8.51 8.52 380.0K
11:00 8.52 8.55 8.52 8.54 252.0K
11:05 8.54 8.55 8.52 8.52 188.7K
11:10 8.52 8.54 8.51 8.52 130.3K
11:15 8.52 8.54 8.51 8.52 135.9K
11:20 8.52 8.53 8.51 8.53 114.5K
11:25 8.52 8.54 8.52 8.54 74.1K
11:30 8.54 8.54 8.54 8.54 0.3K
13:00 8.54 8.54 8.50 8.51 374.7K
13:05 8.51 8.52 8.50 8.51 162.8K
13:10 8.51 8.52 8.50 8.50 222.0K
13:15 8.51 8.51 8.49 8.49 485.0K
13:20 8.49 8.51 8.49 8.50 187.6K
13:25 8.51 8.51 8.50 8.51 108.8K
13:30 8.51 8.51 8.48 8.48 220.6K
13:35 8.49 8.50 8.47 8.50 488.9K
13:40 8.50 8.51 8.50 8.50 117.6K
13:45 8.51 8.51 8.50 8.50 157.8K
13:50 8.50 8.51 8.50 8.51 216.3K
13:55 8.50 8.51 8.50 8.51 122.2K
14:00 8.51 8.53 8.51 8.52 472.8K
14:05 8.52 8.53 8.51 8.53 174.5K
14:10 8.52 8.53 8.51 8.52 285.6K
14:15 8.51 8.52 8.51 8.52 284.2K
14:20 8.51 8.55 8.51 8.54 422.2K
14:25 8.54 8.54 8.53 8.54 219.1K
14:30 8.53 8.55 8.53 8.54 395.3K
14:35 8.54 8.55 8.54 8.54 137.7K
14:40 8.54 8.55 8.54 8.54 245.4K
14:45 8.55 8.55 8.53 8.53 414.7K
14:50 8.54 8.54 8.53 8.53 587.1K
14:55 8.53 8.54 8.53 8.53 308.9K
15:40 8.53 8.53 8.53 8.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available