Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.59 8.53 8.54 963.7K
09:35 8.54 8.55 8.52 8.53 747.1K
09:40 8.54 8.56 8.52 8.55 644.5K
09:45 8.55 8.59 8.55 8.57 662.3K
09:50 8.58 8.62 8.58 8.61 1,121.0K
09:55 8.60 8.66 8.60 8.65 1,614.1K
10:00 8.65 8.67 8.64 8.67 1,062.8K
10:05 8.66 8.67 8.64 8.66 995.3K
10:10 8.66 8.67 8.65 8.65 396.2K
10:15 8.66 8.66 8.63 8.63 948.6K
10:20 8.63 8.64 8.61 8.63 336.4K
10:25 8.62 8.63 8.62 8.63 177.7K
10:30 8.62 8.63 8.62 8.63 312.8K
10:35 8.62 8.63 8.60 8.60 501.7K
10:40 8.60 8.63 8.60 8.61 168.0K
10:45 8.61 8.62 8.61 8.62 146.1K
10:50 8.62 8.62 8.60 8.61 463.6K
10:55 8.61 8.62 8.60 8.61 198.3K
11:00 8.61 8.61 8.60 8.61 140.8K
11:05 8.61 8.62 8.61 8.62 155.7K
11:10 8.62 8.62 8.61 8.62 110.7K
11:15 8.61 8.63 8.61 8.63 224.9K
11:20 8.63 8.66 8.62 8.65 616.6K
11:25 8.64 8.65 8.64 8.64 164.5K
11:30 8.64 8.64 8.64 8.64 11.6K
13:00 8.64 8.64 8.61 8.62 413.0K
13:05 8.63 8.64 8.62 8.64 195.4K
13:10 8.63 8.64 8.62 8.63 111.8K
13:15 8.62 8.64 8.62 8.62 204.0K
13:20 8.62 8.63 8.62 8.62 110.1K
13:25 8.62 8.63 8.62 8.62 130.5K
13:30 8.63 8.63 8.61 8.63 475.8K
13:35 8.63 8.64 8.63 8.64 157.1K
13:40 8.64 8.64 8.63 8.64 293.3K
13:45 8.63 8.64 8.63 8.64 215.3K
13:50 8.63 8.64 8.62 8.62 84.5K
13:55 8.63 8.63 8.62 8.62 69.3K
14:00 8.63 8.64 8.62 8.63 301.0K
14:05 8.63 8.64 8.63 8.63 204.7K
14:10 8.62 8.63 8.62 8.62 201.4K
14:15 8.62 8.63 8.62 8.62 146.0K
14:20 8.62 8.63 8.62 8.63 299.6K
14:25 8.63 8.64 8.62 8.63 388.4K
14:30 8.63 8.64 8.62 8.62 166.9K
14:35 8.63 8.63 8.61 8.61 543.3K
14:40 8.61 8.62 8.61 8.62 246.0K
14:45 8.61 8.62 8.61 8.61 749.6K
14:50 8.61 8.62 8.61 8.62 971.3K
14:55 8.61 8.63 8.61 8.63 351.3K
15:40 8.63 8.63 8.63 8.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available