9.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.77 | 8.85 | 8.77 | 8.80 | 1,404.1K |
| 09:35 | 8.79 | 8.85 | 8.77 | 8.85 | 913.7K |
| 09:40 | 8.84 | 8.91 | 8.84 | 8.90 | 2,567.8K |
| 09:45 | 8.90 | 8.93 | 8.88 | 8.93 | 1,756.4K |
| 09:50 | 8.92 | 8.98 | 8.91 | 8.92 | 2,726.5K |
| 09:55 | 8.92 | 8.93 | 8.91 | 8.91 | 643.2K |
| 10:00 | 8.91 | 8.92 | 8.87 | 8.90 | 967.8K |
| 10:05 | 8.89 | 8.89 | 8.85 | 8.87 | 597.7K |
| 10:10 | 8.86 | 8.88 | 8.86 | 8.88 | 332.5K |
| 10:15 | 8.88 | 8.89 | 8.85 | 8.87 | 609.2K |
| 10:20 | 8.88 | 8.90 | 8.88 | 8.88 | 426.5K |
| 10:25 | 8.89 | 8.89 | 8.87 | 8.87 | 305.1K |
| 10:30 | 8.88 | 8.88 | 8.85 | 8.86 | 444.6K |
| 10:35 | 8.86 | 8.86 | 8.84 | 8.85 | 355.7K |
| 10:40 | 8.85 | 8.85 | 8.83 | 8.84 | 287.7K |
| 10:45 | 8.84 | 8.84 | 8.82 | 8.83 | 421.5K |
| 10:50 | 8.83 | 8.83 | 8.81 | 8.83 | 360.3K |
| 10:55 | 8.83 | 8.85 | 8.82 | 8.85 | 350.9K |
| 11:00 | 8.83 | 8.84 | 8.82 | 8.83 | 273.2K |
| 11:05 | 8.84 | 8.85 | 8.83 | 8.84 | 218.4K |
| 11:10 | 8.84 | 8.85 | 8.83 | 8.83 | 168.8K |
| 11:15 | 8.83 | 8.85 | 8.83 | 8.85 | 225.4K |
| 11:20 | 8.85 | 8.85 | 8.84 | 8.84 | 121.2K |
| 11:25 | 8.83 | 8.84 | 8.82 | 8.84 | 233.5K |
| 13:00 | 8.84 | 8.88 | 8.83 | 8.87 | 332.9K |
| 13:05 | 8.87 | 8.87 | 8.84 | 8.85 | 208.0K |
| 13:10 | 8.84 | 8.85 | 8.82 | 8.83 | 304.9K |
| 13:15 | 8.83 | 8.83 | 8.82 | 8.82 | 175.7K |
| 13:20 | 8.82 | 8.83 | 8.81 | 8.82 | 346.8K |
| 13:25 | 8.82 | 8.83 | 8.81 | 8.83 | 212.4K |
| 13:30 | 8.83 | 8.83 | 8.82 | 8.82 | 134.7K |
| 13:35 | 8.82 | 8.82 | 8.80 | 8.80 | 492.7K |
| 13:40 | 8.81 | 8.82 | 8.80 | 8.81 | 186.9K |
| 13:45 | 8.82 | 8.82 | 8.81 | 8.81 | 404.3K |
| 13:50 | 8.81 | 8.87 | 8.81 | 8.85 | 530.5K |
| 13:55 | 8.85 | 8.98 | 8.85 | 8.97 | 7,336.5K |
| 14:00 | 8.97 | 8.97 | 8.90 | 8.90 | 1,658.3K |
| 14:05 | 8.92 | 8.92 | 8.87 | 8.89 | 915.2K |
| 14:10 | 8.89 | 8.89 | 8.87 | 8.89 | 810.0K |
| 14:15 | 8.89 | 8.89 | 8.88 | 8.89 | 751.6K |
| 14:20 | 8.89 | 9.15 | 8.88 | 9.06 | 9,959.6K |
| 14:25 | 9.04 | 9.05 | 8.98 | 8.99 | 2,573.3K |
| 14:30 | 8.99 | 9.01 | 8.96 | 8.97 | 1,641.4K |
| 14:35 | 8.97 | 8.97 | 8.94 | 8.97 | 1,523.4K |
| 14:40 | 8.96 | 8.98 | 8.95 | 8.97 | 1,879.8K |
| 14:45 | 8.97 | 8.98 | 8.95 | 8.95 | 1,716.0K |
| 14:50 | 8.95 | 8.95 | 8.93 | 8.95 | 2,242.5K |
| 14:55 | 8.95 | 8.96 | 8.94 | 8.96 | 1,082.6K |
| 15:40 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |