9.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.15 | 9.20 | 8.98 | 8.99 | 14,437.1K |
| 09:35 | 9.00 | 9.11 | 8.98 | 9.11 | 5,088.6K |
| 09:40 | 9.12 | 9.15 | 9.08 | 9.10 | 5,084.6K |
| 09:45 | 9.12 | 9.15 | 9.11 | 9.12 | 3,168.9K |
| 09:50 | 9.12 | 9.13 | 9.04 | 9.04 | 2,157.7K |
| 09:55 | 9.04 | 9.04 | 9.01 | 9.03 | 1,411.7K |
| 10:00 | 9.02 | 9.06 | 9.02 | 9.05 | 1,208.3K |
| 10:05 | 9.05 | 9.06 | 9.02 | 9.04 | 1,052.9K |
| 10:10 | 9.03 | 9.05 | 9.03 | 9.03 | 627.2K |
| 10:15 | 9.03 | 9.03 | 9.01 | 9.02 | 1,004.8K |
| 10:20 | 9.02 | 9.02 | 9.00 | 9.01 | 746.6K |
| 10:25 | 9.01 | 9.02 | 9.01 | 9.01 | 572.3K |
| 10:30 | 9.01 | 9.03 | 9.00 | 9.00 | 883.4K |
| 10:35 | 9.01 | 9.02 | 9.00 | 9.00 | 738.4K |
| 10:40 | 9.01 | 9.04 | 9.01 | 9.04 | 689.7K |
| 10:45 | 9.03 | 9.06 | 9.02 | 9.06 | 684.9K |
| 10:50 | 9.07 | 9.07 | 9.04 | 9.05 | 614.3K |
| 10:55 | 9.04 | 9.05 | 9.03 | 9.05 | 289.3K |
| 11:00 | 9.04 | 9.05 | 9.02 | 9.03 | 490.5K |
| 11:05 | 9.03 | 9.04 | 9.02 | 9.03 | 330.7K |
| 11:10 | 9.02 | 9.02 | 9.00 | 9.01 | 946.5K |
| 11:15 | 9.01 | 9.01 | 8.97 | 8.97 | 1,686.1K |
| 11:20 | 8.97 | 9.00 | 8.96 | 8.99 | 699.3K |
| 11:25 | 8.99 | 9.00 | 8.99 | 8.99 | 351.0K |
| 13:00 | 9.00 | 9.00 | 8.96 | 8.98 | 957.5K |
| 13:05 | 8.97 | 8.98 | 8.96 | 8.97 | 473.3K |
| 13:10 | 8.97 | 8.98 | 8.92 | 8.94 | 1,461.8K |
| 13:15 | 8.94 | 8.94 | 8.91 | 8.93 | 1,024.7K |
| 13:20 | 8.92 | 8.93 | 8.91 | 8.91 | 509.2K |
| 13:25 | 8.91 | 8.92 | 8.91 | 8.91 | 347.2K |
| 13:30 | 8.92 | 8.92 | 8.86 | 8.89 | 1,753.2K |
| 13:35 | 8.89 | 8.89 | 8.88 | 8.88 | 342.7K |
| 13:40 | 8.88 | 8.89 | 8.84 | 8.84 | 1,212.9K |
| 13:45 | 8.84 | 8.88 | 8.84 | 8.87 | 568.1K |
| 13:50 | 8.87 | 8.88 | 8.85 | 8.86 | 550.9K |
| 13:55 | 8.85 | 8.86 | 8.85 | 8.86 | 344.7K |
| 14:00 | 8.85 | 8.87 | 8.84 | 8.86 | 974.8K |
| 14:05 | 8.86 | 8.88 | 8.85 | 8.88 | 341.4K |
| 14:10 | 8.88 | 8.89 | 8.87 | 8.88 | 376.6K |
| 14:15 | 8.88 | 8.92 | 8.88 | 8.91 | 742.4K |
| 14:20 | 8.91 | 8.92 | 8.90 | 8.91 | 289.7K |
| 14:25 | 8.91 | 8.91 | 8.88 | 8.88 | 500.4K |
| 14:30 | 8.88 | 8.90 | 8.88 | 8.90 | 314.8K |
| 14:35 | 8.89 | 8.90 | 8.88 | 8.89 | 365.1K |
| 14:40 | 8.89 | 8.89 | 8.88 | 8.89 | 659.6K |
| 14:45 | 8.88 | 8.90 | 8.88 | 8.89 | 834.2K |
| 14:50 | 8.89 | 8.90 | 8.89 | 8.89 | 827.3K |
| 14:55 | 8.89 | 8.91 | 8.89 | 8.91 | 558.2K |
| 15:40 | 8.91 | 8.91 | 8.91 | 8.91 | 370.4K |