9.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.46 | 8.59 | 8.40 | 8.58 | 2,215.2K |
| 09:35 | 8.57 | 8.65 | 8.55 | 8.65 | 1,720.8K |
| 09:40 | 8.66 | 8.69 | 8.62 | 8.67 | 2,381.2K |
| 09:45 | 8.67 | 8.72 | 8.67 | 8.71 | 2,543.8K |
| 09:50 | 8.71 | 8.75 | 8.70 | 8.74 | 2,942.4K |
| 09:55 | 8.74 | 8.79 | 8.74 | 8.78 | 2,666.6K |
| 10:00 | 8.78 | 8.79 | 8.74 | 8.74 | 1,639.1K |
| 10:05 | 8.74 | 8.80 | 8.73 | 8.76 | 1,727.2K |
| 10:10 | 8.76 | 8.78 | 8.74 | 8.74 | 614.1K |
| 10:15 | 8.74 | 8.75 | 8.72 | 8.72 | 631.8K |
| 10:20 | 8.72 | 8.74 | 8.72 | 8.73 | 342.3K |
| 10:25 | 8.74 | 8.75 | 8.72 | 8.73 | 461.2K |
| 10:30 | 8.73 | 8.75 | 8.73 | 8.75 | 643.0K |
| 10:35 | 8.75 | 8.77 | 8.74 | 8.74 | 598.6K |
| 10:40 | 8.78 | 8.79 | 8.77 | 8.78 | 1,673.4K |
| 10:45 | 8.78 | 8.78 | 8.76 | 8.77 | 821.0K |
| 10:50 | 8.77 | 8.77 | 8.74 | 8.75 | 407.7K |
| 10:55 | 8.75 | 8.76 | 8.74 | 8.74 | 173.2K |
| 11:00 | 8.75 | 8.75 | 8.74 | 8.75 | 424.1K |
| 11:05 | 8.75 | 8.76 | 8.75 | 8.76 | 287.2K |
| 11:10 | 8.76 | 8.76 | 8.72 | 8.72 | 312.9K |
| 11:15 | 8.73 | 8.74 | 8.71 | 8.73 | 614.9K |
| 11:20 | 8.72 | 8.74 | 8.71 | 8.73 | 184.8K |
| 11:25 | 8.73 | 8.74 | 8.70 | 8.72 | 407.2K |
| 11:30 | 8.72 | 8.72 | 8.72 | 8.72 | 0.2K |
| 13:00 | 8.72 | 8.72 | 8.69 | 8.70 | 497.1K |
| 13:05 | 8.71 | 8.74 | 8.70 | 8.73 | 300.5K |
| 13:10 | 8.73 | 8.74 | 8.72 | 8.73 | 205.0K |
| 13:15 | 8.73 | 8.74 | 8.73 | 8.73 | 302.7K |
| 13:20 | 8.73 | 8.74 | 8.72 | 8.73 | 200.2K |
| 13:25 | 8.73 | 8.73 | 8.72 | 8.72 | 131.0K |
| 13:30 | 8.72 | 8.73 | 8.71 | 8.71 | 208.8K |
| 13:35 | 8.71 | 8.72 | 8.71 | 8.71 | 180.9K |
| 13:40 | 8.72 | 8.74 | 8.71 | 8.73 | 462.5K |
| 13:45 | 8.73 | 8.74 | 8.73 | 8.74 | 164.2K |
| 13:50 | 8.74 | 8.74 | 8.72 | 8.72 | 220.6K |
| 13:55 | 8.72 | 8.73 | 8.71 | 8.72 | 373.1K |
| 14:00 | 8.72 | 8.73 | 8.72 | 8.73 | 392.9K |
| 14:05 | 8.73 | 8.78 | 8.72 | 8.75 | 1,178.1K |
| 14:10 | 8.75 | 8.77 | 8.75 | 8.76 | 385.9K |
| 14:15 | 8.76 | 8.79 | 8.75 | 8.78 | 1,459.0K |
| 14:20 | 8.78 | 8.80 | 8.78 | 8.80 | 2,370.5K |
| 14:25 | 8.80 | 8.80 | 8.78 | 8.78 | 323.4K |
| 14:30 | 8.78 | 8.79 | 8.77 | 8.78 | 799.3K |
| 14:35 | 8.78 | 8.79 | 8.77 | 8.78 | 438.8K |
| 14:40 | 8.78 | 8.79 | 8.77 | 8.78 | 749.0K |
| 14:45 | 8.78 | 8.78 | 8.77 | 8.78 | 739.0K |
| 14:50 | 8.78 | 8.78 | 8.77 | 8.77 | 1,416.0K |
| 14:55 | 8.77 | 8.78 | 8.77 | 8.77 | 794.8K |
| 15:40 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |