Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.89 8.60 8.84 7,920.0K
09:35 8.83 8.95 8.82 8.94 2,540.0K
09:40 8.93 8.94 8.88 8.88 2,424.5K
09:45 8.88 8.95 8.87 8.88 1,992.6K
09:50 8.89 8.91 8.84 8.86 1,546.8K
09:55 8.86 8.88 8.85 8.87 1,156.1K
10:00 8.87 8.89 8.86 8.87 1,195.6K
10:05 8.87 8.92 8.86 8.92 908.7K
10:10 8.92 8.94 8.88 8.92 883.7K
10:15 8.93 8.93 8.83 8.83 805.7K
10:20 8.82 8.98 8.82 8.97 1,516.7K
10:25 9.02 9.38 9.02 9.24 12,533.9K
10:30 9.23 9.29 9.20 9.26 4,104.0K
10:35 9.27 9.32 9.23 9.23 2,897.2K
10:40 9.23 9.27 9.22 9.25 1,103.9K
10:45 9.26 9.27 9.23 9.25 893.6K
10:50 9.24 9.25 9.19 9.19 866.7K
10:55 9.19 9.21 9.17 9.18 684.1K
11:00 9.17 9.20 9.17 9.20 679.8K
11:05 9.19 9.19 9.17 9.17 353.5K
11:10 9.18 9.18 9.15 9.16 523.9K
11:15 9.16 9.29 9.15 9.28 1,156.8K
11:20 9.25 9.28 9.21 9.21 564.1K
11:25 9.21 9.32 9.20 9.32 1,824.1K
11:30 9.32 9.32 9.32 9.32 22.4K
13:00 9.33 9.33 9.22 9.24 1,796.5K
13:05 9.23 9.24 9.22 9.22 518.7K
13:10 9.22 9.34 9.21 9.31 1,079.6K
13:15 9.29 9.33 9.27 9.29 1,327.5K
13:20 9.29 9.29 9.27 9.27 394.8K
13:25 9.27 9.31 9.26 9.30 1,121.6K
13:30 9.29 9.34 9.29 9.34 1,276.4K
13:35 9.34 9.35 9.31 9.33 1,106.9K
13:40 9.33 9.33 9.31 9.31 666.8K
13:45 9.31 9.32 9.28 9.28 800.3K
13:50 9.29 9.30 9.28 9.29 763.1K
13:55 9.30 9.30 9.28 9.29 676.7K
14:00 9.29 9.30 9.28 9.29 743.6K
14:05 9.29 9.30 9.29 9.30 642.5K
14:10 9.30 9.30 9.29 9.29 597.8K
14:15 9.30 9.31 9.29 9.31 980.4K
14:20 9.31 9.31 9.29 9.29 829.2K
14:25 9.29 9.30 9.29 9.30 773.3K
14:30 9.29 9.30 9.29 9.30 783.9K
14:35 9.29 9.30 9.28 9.29 1,294.4K
14:40 9.29 9.30 9.29 9.29 1,088.2K
14:45 9.28 9.30 9.28 9.29 1,520.4K
14:50 9.29 9.30 9.29 9.29 1,933.8K
14:55 9.30 9.30 9.29 9.30 1,400.5K
15:40 9.29 9.29 9.29 9.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available