Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.34 9.25 9.33 7,230.1K
09:35 9.33 9.37 9.29 9.31 4,121.3K
09:40 9.32 9.33 9.28 9.31 3,252.1K
09:45 9.31 9.33 9.29 9.30 2,396.3K
09:50 9.31 9.32 9.29 9.29 1,833.7K
09:55 9.29 9.44 9.29 9.43 7,872.1K
10:00 9.43 9.44 9.37 9.39 2,450.4K
10:05 9.39 9.41 9.38 9.39 1,232.1K
10:10 9.39 9.40 9.38 9.39 1,020.8K
10:15 9.39 9.41 9.39 9.40 1,469.4K
10:20 9.40 9.43 9.39 9.40 2,066.4K
10:25 9.40 9.41 9.39 9.41 850.0K
10:30 9.41 9.42 9.40 9.41 924.8K
10:35 9.41 9.43 9.41 9.42 1,280.2K
10:40 9.42 9.43 9.38 9.39 1,395.8K
10:45 9.39 9.40 9.38 9.38 1,193.0K
10:50 9.38 9.39 9.36 9.37 1,561.0K
10:55 9.37 9.39 9.36 9.37 712.4K
11:00 9.37 9.39 9.36 9.37 783.2K
11:05 9.37 9.40 9.37 9.39 968.2K
11:10 9.40 9.40 9.38 9.39 466.9K
11:15 9.38 9.40 9.38 9.38 552.6K
11:20 9.39 9.40 9.38 9.39 633.5K
11:25 9.39 9.40 9.38 9.39 330.1K
11:30 9.39 9.39 9.39 9.39 11.6K
13:00 9.39 9.43 9.39 9.43 1,207.7K
13:05 9.43 9.43 9.40 9.42 792.3K
13:10 9.42 9.44 9.42 9.43 833.8K
13:15 9.44 9.44 9.41 9.43 1,198.7K
13:20 9.43 9.56 9.40 9.51 5,365.7K
13:25 9.51 9.51 9.45 9.47 6,364.0K
13:30 9.46 9.55 9.46 9.53 2,923.5K
13:35 9.51 9.54 9.50 9.51 1,751.1K
13:40 9.50 9.51 9.48 9.49 1,147.8K
13:45 9.49 9.49 9.46 9.48 1,408.4K
13:50 9.48 9.49 9.47 9.48 684.1K
13:55 9.48 9.48 9.46 9.46 1,002.2K
14:00 9.46 9.48 9.43 9.43 1,076.7K
14:05 9.43 9.47 9.43 9.47 657.5K
14:10 9.47 9.47 9.45 9.45 723.6K
14:15 9.46 9.46 9.45 9.46 390.0K
14:20 9.46 9.55 9.45 9.52 3,432.6K
14:25 9.52 9.52 9.50 9.51 1,065.8K
14:30 9.52 9.54 9.50 9.53 1,525.6K
14:35 9.53 9.55 9.53 9.54 1,975.9K
14:40 9.53 9.66 9.53 9.65 6,115.3K
14:45 9.63 9.64 9.60 9.61 4,510.9K
14:50 9.62 9.65 9.61 9.65 4,539.4K
14:55 9.64 9.66 9.63 9.65 2,920.2K
15:40 9.66 9.66 9.66 9.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available