9.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.50 | 9.65 | 9.50 | 9.54 | 10,898.1K |
| 09:35 | 9.55 | 9.70 | 9.55 | 9.67 | 5,625.3K |
| 09:40 | 9.67 | 9.68 | 9.60 | 9.65 | 3,358.1K |
| 09:45 | 9.65 | 9.68 | 9.65 | 9.68 | 2,426.7K |
| 09:50 | 9.69 | 9.70 | 9.66 | 9.68 | 3,477.1K |
| 09:55 | 9.68 | 9.68 | 9.65 | 9.68 | 2,191.1K |
| 10:00 | 9.69 | 9.70 | 9.67 | 9.67 | 2,276.8K |
| 10:05 | 9.66 | 9.67 | 9.60 | 9.60 | 3,452.6K |
| 10:10 | 9.61 | 9.61 | 9.57 | 9.59 | 2,681.4K |
| 10:15 | 9.60 | 9.62 | 9.57 | 9.57 | 1,371.7K |
| 10:20 | 9.58 | 9.59 | 9.54 | 9.55 | 2,434.9K |
| 10:25 | 9.55 | 9.55 | 9.52 | 9.52 | 2,237.9K |
| 10:30 | 9.52 | 9.60 | 9.51 | 9.58 | 1,490.4K |
| 10:35 | 9.58 | 9.63 | 9.57 | 9.57 | 973.0K |
| 10:40 | 9.58 | 9.60 | 9.56 | 9.56 | 902.5K |
| 10:45 | 9.58 | 9.58 | 9.54 | 9.54 | 848.9K |
| 10:50 | 9.56 | 9.58 | 9.55 | 9.58 | 639.3K |
| 10:55 | 9.57 | 9.68 | 9.57 | 9.63 | 1,545.2K |
| 11:00 | 9.63 | 9.64 | 9.56 | 9.59 | 912.9K |
| 11:05 | 9.60 | 9.62 | 9.57 | 9.61 | 805.0K |
| 11:10 | 9.62 | 9.63 | 9.58 | 9.59 | 463.2K |
| 11:15 | 9.58 | 9.59 | 9.56 | 9.57 | 464.5K |
| 11:20 | 9.58 | 9.58 | 9.57 | 9.58 | 363.0K |
| 11:25 | 9.57 | 9.60 | 9.57 | 9.60 | 545.7K |
| 11:30 | 9.60 | 9.60 | 9.60 | 9.60 | 17.9K |
| 13:00 | 9.61 | 9.66 | 9.58 | 9.60 | 1,816.3K |
| 13:05 | 9.60 | 9.61 | 9.58 | 9.61 | 755.4K |
| 13:10 | 9.61 | 9.61 | 9.58 | 9.59 | 632.0K |
| 13:15 | 9.59 | 9.60 | 9.59 | 9.59 | 502.9K |
| 13:20 | 9.60 | 9.60 | 9.58 | 9.58 | 679.0K |
| 13:25 | 9.58 | 9.60 | 9.58 | 9.59 | 597.5K |
| 13:30 | 9.58 | 9.59 | 9.55 | 9.57 | 1,721.0K |
| 13:35 | 9.58 | 9.66 | 9.56 | 9.63 | 2,361.5K |
| 13:40 | 9.63 | 9.72 | 9.63 | 9.70 | 5,952.2K |
| 13:45 | 9.70 | 9.71 | 9.66 | 9.68 | 2,523.0K |
| 13:50 | 9.67 | 9.69 | 9.66 | 9.68 | 987.2K |
| 13:55 | 9.67 | 9.68 | 9.64 | 9.66 | 1,225.7K |
| 14:00 | 9.67 | 9.67 | 9.64 | 9.64 | 1,200.7K |
| 14:05 | 9.65 | 9.65 | 9.62 | 9.65 | 991.6K |
| 14:10 | 9.64 | 9.66 | 9.64 | 9.65 | 1,101.9K |
| 14:15 | 9.65 | 9.65 | 9.63 | 9.64 | 1,035.6K |
| 14:20 | 9.65 | 9.67 | 9.64 | 9.66 | 1,444.1K |
| 14:25 | 9.66 | 9.67 | 9.63 | 9.65 | 2,067.9K |
| 14:30 | 9.65 | 9.66 | 9.62 | 9.62 | 1,316.1K |
| 14:35 | 9.62 | 9.65 | 9.62 | 9.63 | 1,208.9K |
| 14:40 | 9.64 | 9.65 | 9.63 | 9.63 | 1,963.7K |
| 14:45 | 9.63 | 9.65 | 9.63 | 9.65 | 1,778.0K |
| 14:50 | 9.64 | 9.65 | 9.64 | 9.65 | 3,177.2K |
| 14:55 | 9.65 | 9.66 | 9.64 | 9.66 | 1,809.1K |
| 15:40 | 9.66 | 9.66 | 9.66 | 9.66 | 1,351.3K |