Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.36 9.54 9.36 9.37 6,253.5K
09:35 9.38 9.45 9.37 9.42 1,871.6K
09:40 9.42 9.43 9.36 9.37 1,500.9K
09:45 9.37 9.40 9.35 9.39 1,118.1K
09:50 9.38 9.39 9.36 9.38 786.2K
09:55 9.37 9.38 9.36 9.37 664.5K
10:00 9.38 9.38 9.32 9.34 1,433.6K
10:05 9.34 9.35 9.30 9.32 1,250.3K
10:10 9.31 9.33 9.31 9.31 733.2K
10:15 9.31 9.31 9.29 9.31 1,030.8K
10:20 9.31 9.32 9.30 9.32 441.8K
10:25 9.31 9.34 9.31 9.32 566.4K
10:30 9.32 9.32 9.30 9.30 646.8K
10:35 9.31 9.31 9.27 9.28 1,974.5K
10:40 9.28 9.30 9.28 9.30 500.7K
10:45 9.30 9.30 9.28 9.28 633.8K
10:50 9.28 9.29 9.28 9.29 479.5K
10:55 9.28 9.29 9.27 9.27 493.4K
11:00 9.27 9.28 9.26 9.26 954.2K
11:05 9.26 9.27 9.25 9.25 503.9K
11:10 9.25 9.27 9.25 9.26 767.9K
11:15 9.26 9.27 9.25 9.26 340.2K
11:20 9.26 9.28 9.26 9.28 511.8K
11:25 9.28 9.30 9.27 9.30 336.0K
11:30 9.30 9.30 9.30 9.30 1.0K
13:00 9.30 9.30 9.24 9.25 1,712.5K
13:05 9.26 9.29 9.26 9.28 317.2K
13:10 9.27 9.29 9.27 9.27 385.4K
13:15 9.27 9.29 9.27 9.29 458.8K
13:20 9.29 9.29 9.28 9.28 384.7K
13:25 9.29 9.30 9.28 9.30 690.2K
13:30 9.28 9.29 9.28 9.28 435.8K
13:35 9.28 9.30 9.28 9.29 535.3K
13:40 9.29 9.29 9.26 9.26 857.4K
13:45 9.26 9.27 9.26 9.26 369.7K
13:50 9.27 9.27 9.24 9.26 1,102.9K
13:55 9.26 9.28 9.26 9.27 430.7K
14:00 9.27 9.29 9.27 9.29 496.4K
14:05 9.29 9.30 9.28 9.29 401.1K
14:10 9.29 9.29 9.28 9.28 270.4K
14:15 9.28 9.29 9.27 9.28 512.0K
14:20 9.28 9.29 9.28 9.28 397.9K
14:25 9.28 9.29 9.27 9.27 675.7K
14:30 9.29 9.29 9.28 9.29 635.9K
14:35 9.28 9.30 9.28 9.29 921.9K
14:40 9.29 9.32 9.29 9.31 1,317.3K
14:45 9.30 9.31 9.29 9.30 865.7K
14:50 9.29 9.31 9.29 9.31 1,638.2K
14:55 9.31 9.32 9.30 9.32 648.5K
15:40 9.31 9.31 9.31 9.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available