9.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.30 | 9.30 | 9.22 | 9.26 | 2,539.3K |
| 09:35 | 9.25 | 9.27 | 9.23 | 9.23 | 1,106.0K |
| 09:40 | 9.23 | 9.24 | 9.18 | 9.18 | 2,688.3K |
| 09:45 | 9.18 | 9.22 | 9.18 | 9.20 | 1,466.5K |
| 09:50 | 9.19 | 9.21 | 9.19 | 9.19 | 1,137.0K |
| 09:55 | 9.20 | 9.22 | 9.18 | 9.22 | 1,277.3K |
| 10:00 | 9.21 | 9.22 | 9.18 | 9.19 | 894.8K |
| 10:05 | 9.18 | 9.19 | 9.17 | 9.18 | 894.0K |
| 10:10 | 9.18 | 9.19 | 9.17 | 9.17 | 783.5K |
| 10:15 | 9.18 | 9.18 | 9.15 | 9.17 | 2,067.7K |
| 10:20 | 9.17 | 9.18 | 9.17 | 9.18 | 598.8K |
| 10:25 | 9.17 | 9.18 | 9.16 | 9.18 | 707.1K |
| 10:30 | 9.17 | 9.18 | 9.16 | 9.16 | 389.1K |
| 10:35 | 9.17 | 9.17 | 9.13 | 9.14 | 1,161.7K |
| 10:40 | 9.13 | 9.14 | 9.12 | 9.13 | 1,076.5K |
| 10:45 | 9.13 | 9.14 | 9.12 | 9.13 | 745.5K |
| 10:50 | 9.14 | 9.14 | 9.12 | 9.12 | 581.4K |
| 10:55 | 9.12 | 9.13 | 9.12 | 9.12 | 580.6K |
| 11:00 | 9.12 | 9.13 | 9.11 | 9.11 | 925.2K |
| 11:05 | 9.12 | 9.12 | 9.10 | 9.10 | 660.0K |
| 11:10 | 9.11 | 9.11 | 9.10 | 9.10 | 1,074.8K |
| 11:15 | 9.10 | 9.10 | 9.08 | 9.09 | 1,039.1K |
| 11:20 | 9.08 | 9.11 | 9.08 | 9.11 | 689.6K |
| 11:25 | 9.11 | 9.13 | 9.10 | 9.12 | 380.9K |
| 11:30 | 9.13 | 9.13 | 9.13 | 9.13 | 0.3K |
| 13:00 | 9.12 | 9.13 | 9.11 | 9.12 | 373.6K |
| 13:05 | 9.12 | 9.16 | 9.12 | 9.15 | 610.1K |
| 13:10 | 9.15 | 9.18 | 9.15 | 9.16 | 561.0K |
| 13:15 | 9.15 | 9.17 | 9.14 | 9.17 | 571.1K |
| 13:20 | 9.17 | 9.19 | 9.16 | 9.18 | 462.9K |
| 13:25 | 9.18 | 9.23 | 9.17 | 9.23 | 1,021.3K |
| 13:30 | 9.23 | 9.23 | 9.20 | 9.21 | 536.3K |
| 13:35 | 9.22 | 9.22 | 9.20 | 9.20 | 345.6K |
| 13:40 | 9.21 | 9.21 | 9.20 | 9.20 | 550.4K |
| 13:45 | 9.21 | 9.24 | 9.20 | 9.23 | 648.5K |
| 13:50 | 9.23 | 9.25 | 9.23 | 9.23 | 431.4K |
| 13:55 | 9.24 | 9.24 | 9.22 | 9.23 | 419.0K |
| 14:00 | 9.22 | 9.23 | 9.21 | 9.21 | 332.1K |
| 14:05 | 9.21 | 9.22 | 9.20 | 9.21 | 326.1K |
| 14:10 | 9.21 | 9.21 | 9.19 | 9.19 | 240.9K |
| 14:15 | 9.19 | 9.20 | 9.18 | 9.19 | 384.3K |
| 14:20 | 9.19 | 9.19 | 9.18 | 9.18 | 307.7K |
| 14:25 | 9.18 | 9.19 | 9.17 | 9.19 | 568.4K |
| 14:30 | 9.18 | 9.19 | 9.16 | 9.17 | 469.5K |
| 14:35 | 9.16 | 9.18 | 9.16 | 9.17 | 368.7K |
| 14:40 | 9.18 | 9.18 | 9.17 | 9.18 | 540.3K |
| 14:45 | 9.18 | 9.21 | 9.17 | 9.19 | 1,063.8K |
| 14:50 | 9.20 | 9.22 | 9.19 | 9.21 | 1,021.7K |
| 14:55 | 9.21 | 9.22 | 9.20 | 9.22 | 652.4K |
| 15:40 | 9.21 | 9.21 | 9.21 | 9.21 | 410.9K |