Sz Zowee Tech A

002369
🏛️ china →
9.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.37 9.43 9.30 9.39 3,369.2K
09:35 9.39 9.40 9.37 9.38 1,541.5K
09:40 9.37 9.39 9.35 9.36 2,078.6K
09:45 9.36 9.38 9.36 9.37 1,227.3K
09:50 9.36 9.39 9.36 9.36 1,220.1K
09:55 9.36 9.40 9.34 9.35 1,597.6K
10:00 9.34 9.34 9.27 9.27 3,524.3K
10:05 9.27 9.32 9.26 9.30 2,415.9K
10:10 9.31 9.33 9.30 9.31 967.4K
10:15 9.32 9.33 9.30 9.30 982.7K
10:20 9.30 9.34 9.30 9.31 1,012.8K
10:25 9.32 9.37 9.31 9.36 875.6K
10:30 9.36 9.39 9.36 9.38 1,112.5K
10:35 9.38 9.40 9.38 9.40 863.8K
10:40 9.40 9.40 9.38 9.39 771.9K
10:45 9.39 9.41 9.38 9.40 1,181.0K
10:50 9.41 9.41 9.40 9.40 698.4K
10:55 9.40 9.42 9.39 9.39 840.9K
11:00 9.39 9.44 9.39 9.43 1,988.4K
11:05 9.43 9.44 9.43 9.43 650.2K
11:10 9.44 9.44 9.42 9.44 504.1K
11:15 9.43 9.44 9.42 9.43 778.3K
11:20 9.43 9.45 9.43 9.43 1,309.6K
11:25 9.43 9.44 9.42 9.42 389.0K
11:30 9.43 9.43 9.43 9.43 0.4K
13:00 9.43 9.44 9.42 9.43 1,100.4K
13:05 9.43 9.43 9.41 9.43 655.2K
13:10 9.43 9.43 9.40 9.41 642.9K
13:15 9.41 9.42 9.40 9.41 483.1K
13:20 9.41 9.41 9.40 9.40 552.9K
13:25 9.41 9.42 9.40 9.42 607.1K
13:30 9.42 9.42 9.38 9.38 868.7K
13:35 9.38 9.41 9.37 9.40 827.9K
13:40 9.41 9.41 9.40 9.40 462.3K
13:45 9.41 9.41 9.39 9.40 347.6K
13:50 9.39 9.40 9.36 9.38 910.3K
13:55 9.37 9.38 9.36 9.36 370.6K
14:00 9.36 9.40 9.36 9.40 847.3K
14:05 9.39 9.40 9.39 9.39 296.0K
14:10 9.40 9.40 9.38 9.38 431.8K
14:15 9.39 9.39 9.37 9.38 213.3K
14:20 9.37 9.38 9.36 9.37 426.0K
14:25 9.36 9.37 9.35 9.36 1,257.2K
14:30 9.36 9.39 9.36 9.39 501.0K
14:35 9.39 9.40 9.38 9.40 737.9K
14:40 9.39 9.40 9.39 9.39 811.8K
14:45 9.40 9.40 9.39 9.40 830.6K
14:50 9.40 9.40 9.38 9.39 1,426.5K
14:55 9.39 9.40 9.38 9.40 618.5K
15:40 9.40 9.40 9.40 9.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available