Sz Zowee Tech A

002369
🏛️ china →
9.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 9.91 9.83 9.90 19,048.5K
09:35 9.89 9.90 9.77 9.78 9,187.6K
09:40 9.78 9.78 9.70 9.74 6,311.5K
09:45 9.73 9.82 9.71 9.74 4,805.0K
09:50 9.74 9.78 9.69 9.69 4,142.6K
09:55 9.69 9.72 9.68 9.69 2,569.9K
10:00 9.68 9.75 9.67 9.69 2,751.1K
10:05 9.69 9.73 9.68 9.73 1,463.0K
10:10 9.73 9.73 9.69 9.72 1,487.3K
10:15 9.73 9.73 9.69 9.72 1,339.2K
10:20 9.72 9.83 9.71 9.83 2,450.8K
10:25 9.81 9.86 9.75 9.77 3,504.6K
10:30 9.76 9.78 9.74 9.78 1,171.3K
10:35 9.77 9.79 9.75 9.77 808.8K
10:40 9.76 9.77 9.73 9.76 965.8K
10:45 9.75 9.79 9.75 9.78 735.1K
10:50 9.79 9.85 9.79 9.83 1,621.7K
10:55 9.84 10.23 9.84 10.23 19,988.1K
11:00 10.24 10.56 10.24 10.56 22,575.5K
11:05 10.56 10.56 10.56 10.56 4,701.4K
11:10 10.56 10.56 10.56 10.56 1,494.4K
11:15 10.56 10.56 10.56 10.56 1,084.4K
11:20 10.56 10.56 10.39 10.52 20,991.3K
11:25 10.51 10.56 10.44 10.51 16,964.6K
11:30 10.54 10.54 10.54 10.54 64.2K
13:00 10.54 10.56 10.54 10.56 7,446.7K
13:05 10.56 10.56 10.56 10.56 930.5K
13:10 10.56 10.56 10.56 10.56 522.1K
13:15 10.56 10.56 10.56 10.56 314.7K
13:20 10.56 10.56 10.56 10.56 275.0K
13:25 10.56 10.56 10.56 10.56 314.6K
13:30 10.56 10.56 10.56 10.56 309.5K
13:35 10.56 10.56 10.56 10.56 173.6K
13:40 10.56 10.56 10.56 10.56 252.7K
13:45 10.56 10.56 10.56 10.56 134.4K
13:50 10.56 10.56 10.56 10.56 396.6K
13:55 10.56 10.56 10.56 10.56 253.4K
14:00 10.56 10.56 10.56 10.56 175.3K
14:05 10.56 10.56 10.56 10.56 138.2K
14:10 10.56 10.56 10.56 10.56 251.5K
14:15 10.56 10.56 10.56 10.56 146.7K
14:20 10.56 10.56 10.56 10.56 410.2K
14:25 10.56 10.56 10.56 10.56 677.1K
14:30 10.56 10.56 10.56 10.56 269.5K
14:35 10.56 10.56 10.56 10.56 351.3K
14:40 10.56 10.56 10.56 10.56 337.4K
14:45 10.56 10.56 10.56 10.56 405.8K
14:50 10.56 10.56 10.56 10.56 242.4K
14:55 10.56 10.56 10.56 10.56 89.1K
15:40 10.56 10.56 10.56 10.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available