Sz Zowee Tech A

002369
🏛️ china →
9.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.93 11.38 10.73 11.38 40,277.1K
09:35 11.38 11.40 11.16 11.18 20,817.9K
09:40 11.18 11.80 11.16 11.66 24,127.8K
09:45 11.70 11.96 11.60 11.60 15,688.5K
09:50 11.60 11.84 11.51 11.51 8,804.6K
09:55 11.51 11.78 11.51 11.64 4,015.8K
10:00 11.65 11.65 11.51 11.57 4,097.9K
10:05 11.56 11.60 11.51 11.51 3,207.9K
10:10 11.51 11.53 11.39 11.48 4,892.5K
10:15 11.48 11.61 11.48 11.61 3,175.5K
10:20 11.60 11.63 11.50 11.51 2,088.0K
10:25 11.50 11.55 11.48 11.55 1,279.3K
10:30 11.54 11.55 11.49 11.49 1,571.1K
10:35 11.50 11.50 11.45 11.45 1,554.8K
10:40 11.45 11.53 11.45 11.52 1,293.5K
10:45 11.52 11.52 11.46 11.49 1,255.7K
10:50 11.49 11.50 11.48 11.49 978.6K
10:55 11.49 11.50 11.48 11.48 882.3K
11:00 11.49 11.50 11.46 11.49 811.3K
11:05 11.50 11.50 11.48 11.49 636.2K
11:10 11.48 11.50 11.46 11.46 1,002.9K
11:15 11.46 11.47 11.43 11.43 1,255.8K
11:20 11.43 11.43 11.31 11.36 3,058.1K
11:25 11.37 11.42 11.27 11.31 2,778.3K
11:30 11.30 11.30 11.30 11.30 4.6K
13:00 11.32 11.48 11.32 11.48 1,830.2K
13:05 11.46 11.50 11.37 11.43 1,404.7K
13:10 11.44 11.45 11.35 11.36 902.0K
13:15 11.36 11.36 11.30 11.33 1,323.3K
13:20 11.32 11.35 11.31 11.35 1,131.9K
13:25 11.35 11.43 11.35 11.42 1,092.4K
13:30 11.41 11.43 11.37 11.37 846.2K
13:35 11.37 11.40 11.37 11.40 656.5K
13:40 11.39 11.40 11.32 11.33 999.7K
13:45 11.33 11.37 11.32 11.36 840.2K
13:50 11.35 11.39 11.35 11.37 686.0K
13:55 11.37 11.37 11.33 11.34 766.8K
14:00 11.33 11.34 11.31 11.32 1,036.2K
14:05 11.32 11.34 11.31 11.33 801.1K
14:10 11.33 11.35 11.33 11.34 772.7K
14:15 11.34 11.36 11.33 11.36 1,043.6K
14:20 11.36 11.41 11.36 11.40 1,150.5K
14:25 11.40 11.41 11.38 11.40 1,180.4K
14:30 11.39 11.40 11.35 11.35 1,294.4K
14:35 11.35 11.36 11.34 11.34 1,468.4K
14:40 11.35 11.35 11.34 11.34 2,007.1K
14:45 11.35 11.35 11.34 11.34 2,356.9K
14:50 11.34 11.38 11.34 11.38 3,758.4K
14:55 11.38 11.42 11.38 11.41 2,186.6K
15:40 11.41 11.41 11.41 11.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available