Sz Zowee Tech A

002369
🏛️ china →
9.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.37 11.49 11.31 11.31 12,289.1K
09:35 11.34 11.40 11.29 11.31 7,352.8K
09:40 11.31 11.39 11.29 11.30 4,872.2K
09:45 11.29 11.35 11.23 11.28 5,898.7K
09:50 11.30 11.30 11.21 11.22 5,445.9K
09:55 11.22 11.29 11.22 11.23 3,472.1K
10:00 11.25 11.34 11.23 11.33 2,871.2K
10:05 11.30 11.33 11.27 11.33 1,896.3K
10:10 11.34 11.44 11.33 11.43 3,023.0K
10:15 11.43 11.62 11.40 11.62 3,669.5K
10:20 11.58 11.67 11.52 11.54 6,402.7K
10:25 11.54 11.59 11.45 11.48 3,303.9K
10:30 11.45 11.54 11.45 11.49 1,666.6K
10:35 11.50 11.50 11.48 11.49 1,098.6K
10:40 11.47 11.48 11.41 11.46 1,313.7K
10:45 11.46 11.55 11.46 11.54 1,632.5K
10:50 11.50 11.54 11.48 11.48 1,129.3K
10:55 11.48 11.49 11.42 11.42 1,199.0K
11:00 11.42 11.50 11.42 11.48 658.7K
11:05 11.47 11.48 11.43 11.45 764.6K
11:10 11.44 11.53 11.43 11.53 814.2K
11:15 11.52 11.54 11.48 11.49 1,123.9K
11:20 11.49 11.49 11.45 11.45 694.1K
11:25 11.45 11.48 11.45 11.48 675.2K
11:30 11.47 11.47 11.47 11.47 6.2K
13:00 11.48 11.55 11.48 11.55 1,928.6K
13:05 11.54 11.54 11.49 11.49 1,155.9K
13:10 11.49 11.67 11.47 11.67 3,701.6K
13:15 11.67 11.67 11.58 11.58 3,434.5K
13:20 11.58 11.63 11.58 11.63 2,416.4K
13:25 11.63 11.63 11.60 11.61 1,651.9K
13:30 11.61 11.97 11.57 11.97 14,331.7K
13:35 11.98 12.33 11.98 12.02 18,093.6K
13:40 12.03 12.19 12.01 12.02 5,414.7K
13:45 12.01 12.03 11.86 12.00 4,207.4K
13:50 12.00 12.00 11.88 11.88 2,247.5K
13:55 11.88 11.93 11.74 11.81 3,240.7K
14:00 11.81 11.99 11.77 11.94 2,607.5K
14:05 11.94 11.95 11.90 11.91 1,508.8K
14:10 11.91 11.91 11.78 11.87 2,152.4K
14:15 11.86 11.88 11.81 11.81 1,283.3K
14:20 11.81 11.82 11.68 11.78 3,595.2K
14:25 11.78 11.82 11.63 11.63 2,640.5K
14:30 11.63 11.83 11.50 11.77 4,182.4K
14:35 11.76 11.76 11.69 11.73 1,987.0K
14:40 11.73 11.73 11.64 11.64 2,155.4K
14:45 11.65 11.67 11.52 11.67 3,659.9K
14:50 11.67 11.70 11.64 11.66 3,898.7K
14:55 11.66 11.71 11.66 11.71 2,889.4K
15:40 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available