Sz Zowee Tech A

002369
🏛️ china →
9.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.84 9.92 9.69 9.73 3,012.2K
09:35 9.74 9.76 9.67 9.71 1,679.0K
09:40 9.71 9.78 9.63 9.64 1,447.2K
09:45 9.64 9.72 9.64 9.67 1,049.1K
09:50 9.67 9.70 9.60 9.69 1,627.8K
09:55 9.69 9.76 9.69 9.72 1,025.9K
10:00 9.72 9.80 9.70 9.79 1,316.2K
10:05 9.78 9.87 9.76 9.84 1,737.7K
10:10 9.82 9.83 9.77 9.78 860.1K
10:15 9.77 9.84 9.77 9.84 677.7K
10:20 9.83 9.87 9.81 9.87 822.5K
10:25 9.87 9.90 9.86 9.90 742.2K
10:30 9.89 9.90 9.88 9.88 916.6K
10:35 9.88 9.92 9.88 9.91 1,354.5K
10:40 9.92 9.95 9.91 9.94 748.7K
10:45 9.94 9.95 9.91 9.94 768.9K
10:50 9.94 9.96 9.94 9.94 673.1K
10:55 9.94 9.96 9.93 9.94 808.0K
11:00 9.93 9.93 9.89 9.91 1,146.6K
11:05 9.92 9.94 9.91 9.94 315.3K
11:10 9.93 9.94 9.92 9.94 549.2K
11:15 9.94 9.94 9.88 9.88 677.8K
11:20 9.88 9.90 9.87 9.88 434.4K
11:25 9.89 9.92 9.88 9.92 388.2K
13:00 9.92 9.93 9.89 9.89 549.1K
13:05 9.89 9.90 9.88 9.89 317.8K
13:10 9.89 9.91 9.85 9.86 633.4K
13:15 9.86 9.86 9.83 9.85 619.2K
13:20 9.84 9.87 9.84 9.84 357.4K
13:25 9.84 9.86 9.83 9.85 353.7K
13:30 9.85 9.89 9.85 9.88 367.5K
13:35 9.88 9.90 9.88 9.89 474.6K
13:40 9.89 9.91 9.89 9.89 476.2K
13:45 9.89 9.93 9.89 9.93 621.0K
13:50 9.92 9.94 9.91 9.94 640.1K
13:55 9.94 9.95 9.93 9.93 443.2K
14:00 9.94 9.95 9.93 9.94 412.2K
14:05 9.95 9.98 9.94 9.97 1,311.9K
14:10 9.97 9.97 9.94 9.94 1,154.7K
14:15 9.94 9.98 9.94 9.97 702.9K
14:20 9.96 9.98 9.95 9.98 450.3K
14:25 9.98 10.00 9.97 9.99 771.3K
14:30 10.00 10.02 9.99 9.99 1,206.4K
14:35 9.99 10.00 9.98 10.00 802.5K
14:40 9.99 10.00 9.99 9.99 883.4K
14:45 10.00 10.01 9.99 10.01 905.6K
14:50 10.01 10.01 10.00 10.01 1,332.9K
14:55 10.01 10.02 10.01 10.02 854.5K
15:40 10.02 10.02 10.02 10.02 566.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available