SZSE Big Data 50

SZBD
🏛️ china →
5,763.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 5,596.77 5,596.77 5,596.77 5,596.77 0.0K
09:30 5,594.94 5,643.12 5,593.54 5,629.30 415,785.0K
09:35 5,628.21 5,690.50 5,621.94 5,689.50 208,606.2K
09:40 5,690.21 5,712.67 5,681.45 5,694.55 218,023.6K
09:45 5,696.11 5,699.17 5,673.90 5,674.78 152,396.8K
09:50 5,674.98 5,674.98 5,651.50 5,661.24 130,431.3K
09:55 5,661.80 5,691.90 5,661.80 5,683.73 108,660.1K
10:00 5,683.23 5,690.91 5,677.25 5,690.91 98,948.6K
10:05 5,690.11 5,692.18 5,678.46 5,678.46 89,397.3K
10:10 5,677.22 5,693.22 5,677.22 5,678.35 67,400.8K
10:15 5,678.14 5,679.58 5,668.13 5,675.44 73,052.2K
10:20 5,675.97 5,701.51 5,675.74 5,700.43 62,962.9K
10:25 5,701.32 5,715.07 5,701.11 5,705.48 72,023.2K
10:30 5,705.05 5,705.05 5,681.33 5,692.17 56,562.6K
10:35 5,691.04 5,691.04 5,669.48 5,670.28 55,733.7K
10:40 5,670.10 5,671.74 5,660.16 5,660.16 64,122.6K
10:45 5,658.51 5,661.40 5,652.89 5,657.36 66,997.1K
10:50 5,656.79 5,659.64 5,636.28 5,639.07 74,820.8K
10:55 5,638.73 5,645.65 5,632.49 5,632.49 69,584.6K
11:00 5,632.42 5,643.42 5,619.88 5,636.10 106,649.6K
11:05 5,635.94 5,653.81 5,632.68 5,653.01 59,535.2K
11:10 5,654.11 5,659.58 5,651.88 5,652.10 36,845.3K
11:15 5,651.87 5,655.91 5,644.65 5,647.03 31,914.6K
11:20 5,646.80 5,652.40 5,644.50 5,648.06 27,255.6K
11:25 5,649.02 5,652.77 5,647.46 5,647.85 26,693.8K
11:30 5,647.40 5,647.40 5,647.40 5,647.40 240.8K
11:35 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:40 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:45 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:50 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
11:55 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:00 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:05 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:10 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:15 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:20 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:25 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:30 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:35 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:40 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:45 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:50 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
12:55 5,647.40 5,647.40 5,647.40 5,647.40 0.0K
13:00 5,647.63 5,656.49 5,638.15 5,645.85 53,585.6K
13:05 5,646.90 5,653.46 5,641.61 5,652.12 35,315.7K
13:10 5,652.57 5,655.28 5,642.27 5,647.46 43,166.5K
13:15 5,646.14 5,652.41 5,644.21 5,649.62 31,822.2K
13:20 5,649.38 5,653.64 5,640.49 5,640.49 34,293.8K
13:25 5,640.52 5,649.07 5,638.06 5,646.47 33,529.4K
13:30 5,646.96 5,651.11 5,644.39 5,646.81 31,179.7K
13:35 5,647.72 5,662.61 5,647.72 5,661.19 31,650.5K
13:40 5,661.11 5,672.50 5,656.71 5,658.21 39,620.1K
13:45 5,659.08 5,665.11 5,659.08 5,664.04 27,697.0K
13:50 5,664.72 5,673.63 5,659.70 5,659.85 43,557.4K
13:55 5,659.53 5,660.26 5,652.68 5,652.68 28,871.5K
14:00 5,651.67 5,651.67 5,629.63 5,641.32 52,152.6K
14:05 5,641.76 5,644.52 5,630.38 5,630.48 33,935.4K
14:10 5,630.15 5,634.12 5,626.57 5,628.84 34,441.1K
14:15 5,628.14 5,634.65 5,627.14 5,627.38 30,388.4K
14:20 5,627.40 5,632.22 5,622.43 5,631.95 58,058.4K
14:25 5,631.97 5,631.97 5,621.67 5,627.34 47,780.7K
14:30 5,627.80 5,633.62 5,627.64 5,629.31 35,528.0K
14:35 5,629.70 5,629.70 5,621.42 5,624.35 42,782.3K
14:40 5,624.85 5,625.55 5,611.73 5,612.71 62,387.6K
14:45 5,612.62 5,617.24 5,608.72 5,617.06 65,267.8K
14:50 5,617.42 5,618.95 5,614.07 5,614.89 75,812.1K
14:55 5,614.58 5,614.79 5,611.42 5,612.10 48,490.0K
15:00 5,611.27 5,611.27 5,611.27 5,611.27 32,189.6K
15:05 5,611.27 5,611.27 5,611.27 5,611.27 0.0K
15:10 5,611.27 5,611.27 5,611.27 5,611.27 0.0K
15:15 5,611.27 5,611.27 5,611.27 5,611.27 0.0K
15:20 5,611.27 5,611.27 5,611.27 5,611.27 0.0K
15:25 5,611.27 5,611.27 5,611.27 5,611.27 0.0K
15:30 5,611.27 5,611.27 5,611.27 5,611.27 0.0K
15:35 5,611.27 5,611.27 5,611.27 5,611.27 0.0K
15:40 5,611.27 5,611.27 5,611.27 5,611.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available