5,763.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5,598.34 | 5,598.34 | 5,598.34 | 5,598.34 | 0.0K |
| 09:30 | 5,601.82 | 5,606.46 | 5,573.36 | 5,593.09 | 349,524.9K |
| 09:35 | 5,592.43 | 5,612.67 | 5,587.34 | 5,603.60 | 172,634.9K |
| 09:40 | 5,602.79 | 5,602.79 | 5,556.54 | 5,566.48 | 187,414.3K |
| 09:45 | 5,564.88 | 5,585.42 | 5,557.80 | 5,575.16 | 115,201.4K |
| 09:50 | 5,581.06 | 5,598.46 | 5,577.85 | 5,585.44 | 101,726.6K |
| 09:55 | 5,586.61 | 5,594.93 | 5,584.80 | 5,586.86 | 87,895.9K |
| 10:00 | 5,586.63 | 5,591.96 | 5,575.31 | 5,583.96 | 89,087.7K |
| 10:05 | 5,582.15 | 5,589.01 | 5,577.06 | 5,577.91 | 85,095.3K |
| 10:10 | 5,578.36 | 5,581.68 | 5,570.11 | 5,571.63 | 65,723.9K |
| 10:15 | 5,571.66 | 5,584.58 | 5,562.14 | 5,583.62 | 77,657.1K |
| 10:20 | 5,582.65 | 5,582.65 | 5,564.09 | 5,566.78 | 60,218.6K |
| 10:25 | 5,566.08 | 5,579.45 | 5,564.68 | 5,578.89 | 43,193.3K |
| 10:30 | 5,578.70 | 5,605.01 | 5,576.50 | 5,598.40 | 59,774.4K |
| 10:35 | 5,598.84 | 5,612.95 | 5,596.75 | 5,610.66 | 54,129.7K |
| 10:40 | 5,609.71 | 5,612.64 | 5,598.36 | 5,607.34 | 47,157.5K |
| 10:45 | 5,607.48 | 5,618.69 | 5,606.49 | 5,618.69 | 31,295.8K |
| 10:50 | 5,618.57 | 5,619.53 | 5,607.68 | 5,608.31 | 36,725.2K |
| 10:55 | 5,607.55 | 5,610.80 | 5,595.46 | 5,605.56 | 34,283.4K |
| 11:00 | 5,606.09 | 5,609.84 | 5,594.09 | 5,596.09 | 29,258.0K |
| 11:05 | 5,596.09 | 5,599.42 | 5,593.55 | 5,595.88 | 25,253.5K |
| 11:10 | 5,596.13 | 5,596.13 | 5,583.85 | 5,586.78 | 25,358.6K |
| 11:15 | 5,586.45 | 5,586.45 | 5,577.38 | 5,582.57 | 27,054.7K |
| 11:20 | 5,582.71 | 5,593.57 | 5,581.72 | 5,592.89 | 21,190.9K |
| 11:25 | 5,593.46 | 5,595.30 | 5,589.35 | 5,591.92 | 20,244.7K |
| 11:30 | 5,592.56 | 5,592.57 | 5,592.56 | 5,592.57 | 68.0K |
| 11:35 | 5,592.57 | 5,592.57 | 5,592.57 | 5,592.57 | 0.0K |
| 11:40 | 5,592.57 | 5,592.57 | 5,592.57 | 5,592.57 | 0.0K |
| 11:45 | 5,592.57 | 5,592.57 | 5,592.57 | 5,592.57 | 0.0K |
| 11:50 | 5,592.57 | 5,592.57 | 5,592.57 | 5,592.57 | 0.0K |
| 11:55 | 5,592.57 | 5,592.57 | 5,592.57 | 5,592.57 | 0.0K |
| 12:00 | 5,592.57 | 5,592.57 | 5,592.57 | 5,592.57 | 0.0K |
| 12:05 | 5,592.57 | 5,592.57 | 5,592.57 | 5,592.57 | 0.0K |
| 12:10 | 5,592.57 | 5,592.57 | 5,592.57 | 5,592.57 | 0.0K |
| 12:15 | 5,592.57 | 5,592.57 | 5,592.57 | 5,592.57 | 0.0K |
| 12:20 | 5,592.57 | 5,592.57 | 5,592.57 | 5,592.57 | 0.0K |
| 12:25 | 5,592.57 | 5,592.57 | 5,592.57 | 5,592.57 | 0.0K |
| 12:30 | 5,592.57 | 5,592.57 | 5,592.57 | 5,592.57 | 0.0K |
| 12:35 | 5,592.57 | 5,592.57 | 5,592.57 | 5,592.57 | 0.0K |
| 12:40 | 5,592.57 | 5,592.57 | 5,592.57 | 5,592.57 | 0.0K |
| 12:45 | 5,592.57 | 5,592.57 | 5,592.57 | 5,592.57 | 0.0K |
| 12:50 | 5,592.57 | 5,592.57 | 5,592.57 | 5,592.57 | 0.0K |
| 12:55 | 5,592.57 | 5,592.57 | 5,592.57 | 5,592.57 | 0.0K |
| 13:00 | 5,593.35 | 5,600.68 | 5,588.02 | 5,597.04 | 54,959.3K |
| 13:05 | 5,596.66 | 5,617.54 | 5,593.29 | 5,617.54 | 58,317.1K |
| 13:10 | 5,619.52 | 5,624.11 | 5,608.15 | 5,615.01 | 66,575.5K |
| 13:15 | 5,614.94 | 5,617.56 | 5,604.27 | 5,605.92 | 49,039.6K |
| 13:20 | 5,605.95 | 5,617.56 | 5,605.95 | 5,611.64 | 38,127.6K |
| 13:25 | 5,611.21 | 5,614.28 | 5,606.44 | 5,608.83 | 30,670.1K |
| 13:30 | 5,608.32 | 5,609.79 | 5,602.60 | 5,603.84 | 39,674.4K |
| 13:35 | 5,604.08 | 5,605.69 | 5,590.10 | 5,592.43 | 38,711.5K |
| 13:40 | 5,593.14 | 5,600.34 | 5,592.40 | 5,595.92 | 31,588.6K |
| 13:45 | 5,596.08 | 5,596.69 | 5,591.83 | 5,595.21 | 32,578.7K |
| 13:50 | 5,594.98 | 5,599.79 | 5,593.03 | 5,596.87 | 25,019.0K |
| 13:55 | 5,596.11 | 5,602.43 | 5,595.32 | 5,601.41 | 24,129.9K |
| 14:00 | 5,600.02 | 5,606.51 | 5,580.36 | 5,580.36 | 44,167.7K |
| 14:05 | 5,580.19 | 5,590.98 | 5,574.96 | 5,586.14 | 43,471.8K |
| 14:10 | 5,585.33 | 5,593.08 | 5,578.20 | 5,593.08 | 148,180.1K |
| 14:15 | 5,592.54 | 5,603.15 | 5,589.22 | 5,601.17 | 143,194.1K |
| 14:20 | 5,601.36 | 5,602.35 | 5,593.31 | 5,595.41 | 100,130.3K |
| 14:25 | 5,596.17 | 5,599.01 | 5,593.10 | 5,595.53 | 103,896.2K |
| 14:30 | 5,596.33 | 5,601.72 | 5,595.82 | 5,600.25 | 97,664.5K |
| 14:35 | 5,599.43 | 5,599.68 | 5,593.04 | 5,593.04 | 86,867.7K |
| 14:40 | 5,593.19 | 5,593.86 | 5,590.37 | 5,592.55 | 79,846.5K |
| 14:45 | 5,591.39 | 5,593.20 | 5,587.10 | 5,591.18 | 99,115.8K |
| 14:50 | 5,591.72 | 5,593.45 | 5,587.85 | 5,593.03 | 95,432.4K |
| 14:55 | 5,593.45 | 5,595.16 | 5,592.85 | 5,595.13 | 54,370.2K |
| 15:00 | 5,594.72 | 5,594.72 | 5,594.47 | 5,594.47 | 41,471.9K |
| 15:05 | 5,594.47 | 5,594.47 | 5,594.47 | 5,594.47 | 0.0K |
| 15:10 | 5,594.47 | 5,594.47 | 5,594.47 | 5,594.47 | 0.0K |
| 15:15 | 5,594.47 | 5,594.47 | 5,594.47 | 5,594.47 | 0.0K |
| 15:20 | 5,594.47 | 5,594.47 | 5,594.47 | 5,594.47 | 0.0K |
| 15:25 | 5,594.47 | 5,594.47 | 5,594.47 | 5,594.47 | 0.0K |
| 15:30 | 5,594.47 | 5,594.47 | 5,594.47 | 5,594.47 | 0.0K |
| 15:35 | 5,594.47 | 5,594.47 | 5,594.47 | 5,594.47 | 0.0K |
| 15:40 | 5,594.47 | 5,594.47 | 5,594.47 | 5,594.47 | 0.0K |