SZSE Big Data 50

SZBD
🏛️ china →
5,763.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 5,694.33 5,694.33 5,694.33 5,694.33 0.0K
09:30 5,693.11 5,694.22 5,654.08 5,654.08 363,746.0K
09:35 5,652.73 5,665.65 5,633.17 5,636.28 201,501.9K
09:40 5,635.27 5,642.07 5,617.74 5,623.61 161,513.9K
09:45 5,624.48 5,647.92 5,618.14 5,636.61 130,957.2K
09:50 5,636.42 5,641.52 5,612.26 5,612.51 145,349.1K
09:55 5,612.36 5,612.94 5,591.51 5,591.51 120,215.2K
10:00 5,591.09 5,591.10 5,568.67 5,581.90 128,042.3K
10:05 5,581.86 5,581.86 5,553.68 5,553.68 99,487.6K
10:10 5,552.28 5,561.84 5,533.28 5,559.68 124,110.1K
10:15 5,561.42 5,563.52 5,537.93 5,538.36 68,670.7K
10:20 5,539.48 5,550.36 5,524.44 5,524.44 86,269.3K
10:25 5,522.81 5,522.81 5,493.87 5,497.68 128,419.4K
10:30 5,496.43 5,505.71 5,478.06 5,504.82 94,170.7K
10:35 5,506.14 5,531.26 5,504.48 5,515.05 73,438.9K
10:40 5,515.02 5,553.62 5,499.78 5,553.62 89,866.2K
10:45 5,551.01 5,551.35 5,537.56 5,538.46 54,191.9K
10:50 5,538.44 5,538.44 5,514.39 5,529.09 50,696.8K
10:55 5,528.41 5,530.44 5,512.60 5,527.17 35,657.5K
11:00 5,525.27 5,525.27 5,507.65 5,507.75 36,779.1K
11:05 5,507.56 5,518.14 5,500.11 5,501.86 33,726.1K
11:10 5,501.35 5,515.33 5,498.19 5,498.75 28,933.4K
11:15 5,498.78 5,515.01 5,498.02 5,515.01 27,298.4K
11:20 5,515.51 5,517.44 5,482.33 5,482.52 41,002.7K
11:25 5,482.13 5,482.35 5,472.31 5,472.83 44,741.5K
11:30 5,473.40 5,473.40 5,473.40 5,473.40 203.8K
11:35 5,473.40 5,473.40 5,473.40 5,473.40 0.0K
11:40 5,473.40 5,473.40 5,473.40 5,473.40 0.0K
11:45 5,473.40 5,473.40 5,473.40 5,473.40 0.0K
11:50 5,473.40 5,473.40 5,473.40 5,473.40 0.0K
11:55 5,473.40 5,473.40 5,473.40 5,473.40 0.0K
12:00 5,473.40 5,473.40 5,473.40 5,473.40 0.0K
12:05 5,473.40 5,473.40 5,473.40 5,473.40 0.0K
12:10 5,473.40 5,473.40 5,473.40 5,473.40 0.0K
12:15 5,473.40 5,473.40 5,473.40 5,473.40 0.0K
12:20 5,473.40 5,473.40 5,473.40 5,473.40 0.0K
12:25 5,473.40 5,473.40 5,473.40 5,473.40 0.0K
12:30 5,473.40 5,473.40 5,473.40 5,473.40 0.0K
12:35 5,473.40 5,473.40 5,473.40 5,473.40 0.0K
12:40 5,473.40 5,473.40 5,473.40 5,473.40 0.0K
12:45 5,473.40 5,473.40 5,473.40 5,473.40 0.0K
12:50 5,473.40 5,473.40 5,473.40 5,473.40 0.0K
12:55 5,473.40 5,473.40 5,473.40 5,473.40 0.0K
13:00 5,471.14 5,476.06 5,460.07 5,461.57 65,510.7K
13:05 5,460.97 5,468.45 5,449.87 5,464.48 53,422.9K
13:10 5,464.68 5,490.39 5,460.85 5,482.17 40,609.3K
13:15 5,481.78 5,487.93 5,468.75 5,470.05 33,462.3K
13:20 5,469.94 5,481.53 5,469.94 5,481.53 30,474.0K
13:25 5,481.84 5,497.73 5,481.84 5,495.98 38,640.2K
13:30 5,494.42 5,503.86 5,483.67 5,483.67 45,537.2K
13:35 5,482.75 5,482.75 5,472.22 5,473.23 32,361.5K
13:40 5,473.06 5,473.06 5,458.04 5,458.49 36,773.9K
13:45 5,458.59 5,466.55 5,458.59 5,461.13 33,393.6K
13:50 5,461.21 5,475.83 5,459.21 5,475.83 31,279.1K
13:55 5,475.39 5,476.59 5,467.80 5,476.18 26,700.3K
14:00 5,474.67 5,474.67 5,450.23 5,450.82 37,332.1K
14:05 5,450.98 5,450.98 5,439.79 5,440.31 41,625.4K
14:10 5,440.01 5,445.20 5,428.33 5,441.74 64,505.8K
14:15 5,441.44 5,470.13 5,441.44 5,470.13 36,211.6K
14:20 5,469.51 5,477.81 5,467.27 5,474.81 37,379.2K
14:25 5,474.46 5,507.07 5,473.68 5,506.06 50,111.9K
14:30 5,506.89 5,516.40 5,498.70 5,511.28 54,417.4K
14:35 5,511.80 5,517.61 5,504.02 5,505.52 46,934.4K
14:40 5,507.68 5,537.83 5,507.68 5,537.79 75,722.4K
14:45 5,537.70 5,568.38 5,537.70 5,567.86 77,612.0K
14:50 5,567.40 5,571.68 5,563.42 5,563.83 81,007.7K
14:55 5,564.10 5,567.94 5,563.95 5,566.79 42,931.8K
15:00 5,566.48 5,566.48 5,566.48 5,566.48 31,932.5K
15:05 5,566.48 5,566.48 5,566.48 5,566.48 0.0K
15:10 5,566.48 5,566.48 5,566.48 5,566.48 0.0K
15:15 5,566.48 5,566.48 5,566.48 5,566.48 0.0K
15:20 5,566.48 5,566.48 5,566.48 5,566.48 0.0K
15:25 5,566.48 5,566.48 5,566.48 5,566.48 0.0K
15:30 5,566.48 5,566.48 5,566.48 5,566.48 0.0K
15:35 5,566.48 5,566.48 5,566.48 5,566.48 0.0K
15:40 5,566.48 5,566.48 5,566.48 5,566.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available