5,709.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5,702.18 | 5,702.18 | 5,702.18 | 5,702.18 | 0.0K |
| 09:30 | 5,703.76 | 5,771.42 | 5,703.76 | 5,766.75 | 275,454.6K |
| 09:35 | 5,767.68 | 5,807.15 | 5,762.68 | 5,791.38 | 218,034.7K |
| 09:40 | 5,791.48 | 5,812.33 | 5,786.26 | 5,806.22 | 165,111.3K |
| 09:45 | 5,807.99 | 5,811.79 | 5,746.11 | 5,747.50 | 159,031.7K |
| 09:50 | 5,746.89 | 5,764.50 | 5,737.65 | 5,761.56 | 161,933.5K |
| 09:55 | 5,761.90 | 5,778.66 | 5,761.90 | 5,776.45 | 112,627.2K |
| 10:00 | 5,775.91 | 5,799.98 | 5,773.23 | 5,799.98 | 104,962.0K |
| 10:05 | 5,800.73 | 5,814.76 | 5,784.20 | 5,813.31 | 127,786.1K |
| 10:10 | 5,812.24 | 5,846.48 | 5,810.81 | 5,844.52 | 175,445.1K |
| 10:15 | 5,843.97 | 5,855.83 | 5,836.15 | 5,840.62 | 144,317.1K |
| 10:20 | 5,844.39 | 5,868.89 | 5,844.39 | 5,868.78 | 152,479.3K |
| 10:25 | 5,868.72 | 5,885.31 | 5,866.20 | 5,877.07 | 120,421.6K |
| 10:30 | 5,878.49 | 5,898.73 | 5,878.49 | 5,897.12 | 130,411.4K |
| 10:35 | 5,896.61 | 5,898.39 | 5,882.06 | 5,887.32 | 77,247.9K |
| 10:40 | 5,886.52 | 5,886.52 | 5,859.98 | 5,863.97 | 66,623.4K |
| 10:45 | 5,863.21 | 5,869.64 | 5,860.68 | 5,868.76 | 50,626.0K |
| 10:50 | 5,869.37 | 5,878.88 | 5,859.49 | 5,859.57 | 57,394.0K |
| 10:55 | 5,859.56 | 5,870.82 | 5,853.25 | 5,853.91 | 53,437.4K |
| 11:00 | 5,853.63 | 5,867.83 | 5,851.54 | 5,864.84 | 42,128.8K |
| 11:05 | 5,864.69 | 5,869.49 | 5,861.51 | 5,861.51 | 34,349.6K |
| 11:10 | 5,861.93 | 5,861.93 | 5,848.15 | 5,854.24 | 48,366.2K |
| 11:15 | 5,854.23 | 5,863.29 | 5,851.99 | 5,862.77 | 33,488.9K |
| 11:20 | 5,862.54 | 5,865.97 | 5,856.56 | 5,865.35 | 30,387.2K |
| 11:25 | 5,865.19 | 5,872.07 | 5,865.19 | 5,869.89 | 36,688.0K |
| 11:30 | 5,868.80 | 5,868.80 | 5,868.80 | 5,868.80 | 1,320.9K |
| 11:35 | 5,868.80 | 5,868.80 | 5,868.80 | 5,868.80 | 0.0K |
| 11:40 | 5,868.80 | 5,868.80 | 5,868.80 | 5,868.80 | 0.0K |
| 11:45 | 5,868.80 | 5,868.80 | 5,868.80 | 5,868.80 | 0.0K |
| 11:50 | 5,868.80 | 5,868.80 | 5,868.80 | 5,868.80 | 0.0K |
| 11:55 | 5,868.80 | 5,868.80 | 5,868.80 | 5,868.80 | 0.0K |
| 12:00 | 5,868.80 | 5,868.80 | 5,868.80 | 5,868.80 | 0.0K |
| 12:05 | 5,868.80 | 5,868.80 | 5,868.80 | 5,868.80 | 0.0K |
| 12:10 | 5,868.80 | 5,868.80 | 5,868.80 | 5,868.80 | 0.0K |
| 12:15 | 5,868.80 | 5,868.80 | 5,868.80 | 5,868.80 | 0.0K |
| 12:20 | 5,868.80 | 5,868.80 | 5,868.80 | 5,868.80 | 0.0K |
| 12:25 | 5,868.80 | 5,868.80 | 5,868.80 | 5,868.80 | 0.0K |
| 12:30 | 5,868.80 | 5,868.80 | 5,868.80 | 5,868.80 | 0.0K |
| 12:35 | 5,868.80 | 5,868.80 | 5,868.80 | 5,868.80 | 0.0K |
| 12:40 | 5,868.80 | 5,868.80 | 5,868.80 | 5,868.80 | 0.0K |
| 12:45 | 5,868.80 | 5,868.80 | 5,868.80 | 5,868.80 | 0.0K |
| 12:50 | 5,868.80 | 5,868.80 | 5,868.80 | 5,868.80 | 0.0K |
| 12:55 | 5,868.80 | 5,868.80 | 5,868.80 | 5,868.80 | 0.0K |
| 13:00 | 5,870.97 | 5,876.91 | 5,854.52 | 5,857.01 | 80,857.1K |
| 13:05 | 5,857.08 | 5,875.25 | 5,856.68 | 5,869.44 | 53,517.2K |
| 13:10 | 5,866.56 | 5,866.56 | 5,841.95 | 5,842.14 | 68,898.3K |
| 13:15 | 5,842.06 | 5,852.79 | 5,840.11 | 5,849.84 | 49,800.9K |
| 13:20 | 5,849.15 | 5,861.30 | 5,847.95 | 5,855.63 | 39,977.5K |
| 13:25 | 5,855.11 | 5,855.15 | 5,844.20 | 5,844.22 | 44,132.3K |
| 13:30 | 5,842.69 | 5,844.72 | 5,829.17 | 5,838.65 | 58,577.4K |
| 13:35 | 5,839.98 | 5,856.65 | 5,839.98 | 5,854.19 | 44,956.1K |
| 13:40 | 5,854.19 | 5,869.26 | 5,854.04 | 5,869.26 | 40,436.9K |
| 13:45 | 5,869.11 | 5,869.33 | 5,856.57 | 5,856.57 | 41,972.4K |
| 13:50 | 5,856.75 | 5,858.28 | 5,849.80 | 5,850.84 | 32,472.1K |
| 13:55 | 5,850.59 | 5,860.07 | 5,849.20 | 5,859.39 | 28,214.5K |
| 14:00 | 5,859.66 | 5,867.79 | 5,856.27 | 5,860.96 | 39,991.6K |
| 14:05 | 5,861.27 | 5,865.22 | 5,854.40 | 5,856.37 | 38,983.8K |
| 14:10 | 5,857.19 | 5,858.28 | 5,851.54 | 5,857.08 | 29,707.5K |
| 14:15 | 5,857.37 | 5,858.13 | 5,850.12 | 5,851.28 | 33,012.7K |
| 14:20 | 5,851.98 | 5,855.23 | 5,851.50 | 5,851.88 | 28,216.8K |
| 14:25 | 5,851.67 | 5,865.74 | 5,851.67 | 5,864.07 | 37,373.8K |
| 14:30 | 5,863.72 | 5,873.57 | 5,856.32 | 5,860.61 | 46,303.5K |
| 14:35 | 5,861.47 | 5,861.47 | 5,849.78 | 5,849.78 | 47,797.6K |
| 14:40 | 5,850.06 | 5,852.30 | 5,846.02 | 5,850.88 | 54,385.2K |
| 14:45 | 5,851.59 | 5,852.30 | 5,846.03 | 5,847.18 | 62,980.1K |
| 14:50 | 5,846.81 | 5,846.81 | 5,837.77 | 5,837.77 | 95,018.2K |
| 14:55 | 5,838.32 | 5,838.32 | 5,837.18 | 5,837.40 | 50,066.2K |
| 15:00 | 5,837.54 | 5,837.54 | 5,837.32 | 5,837.32 | 38,678.7K |
| 15:05 | 5,837.32 | 5,837.32 | 5,837.32 | 5,837.32 | 0.0K |
| 15:10 | 5,837.32 | 5,837.32 | 5,837.32 | 5,837.32 | 0.0K |
| 15:15 | 5,837.32 | 5,837.32 | 5,837.32 | 5,837.32 | 0.0K |
| 15:20 | 5,837.32 | 5,837.32 | 5,837.32 | 5,837.32 | 0.0K |
| 15:25 | 5,837.32 | 5,837.32 | 5,837.32 | 5,837.32 | 0.0K |
| 15:30 | 5,837.32 | 5,837.32 | 5,837.32 | 5,837.32 | 0.0K |
| 15:35 | 5,837.32 | 5,837.32 | 5,837.32 | 5,837.32 | 0.0K |
| 15:40 | 5,837.32 | 5,837.32 | 5,837.32 | 5,837.32 | 0.0K |