4,243.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,522.54 | 3,522.54 | 3,522.54 | 3,522.54 | 0.0K |
| 09:30 | 3,518.59 | 3,548.20 | 3,516.47 | 3,535.90 | 1,627,105.3K |
| 09:35 | 3,535.08 | 3,537.74 | 3,528.66 | 3,532.85 | 754,618.9K |
| 09:40 | 3,533.15 | 3,533.15 | 3,464.44 | 3,471.46 | 728,132.9K |
| 09:45 | 3,471.84 | 3,497.99 | 3,471.84 | 3,494.61 | 642,575.5K |
| 09:50 | 3,494.25 | 3,517.77 | 3,494.14 | 3,503.21 | 405,437.9K |
| 09:55 | 3,501.89 | 3,518.47 | 3,494.05 | 3,518.47 | 369,700.3K |
| 10:00 | 3,517.91 | 3,517.91 | 3,470.78 | 3,471.31 | 469,533.4K |
| 10:05 | 3,471.33 | 3,489.79 | 3,464.52 | 3,464.52 | 445,566.6K |
| 10:10 | 3,465.02 | 3,471.97 | 3,412.90 | 3,415.97 | 482,033.7K |
| 10:15 | 3,416.08 | 3,462.44 | 3,415.70 | 3,460.47 | 315,288.2K |
| 10:20 | 3,461.43 | 3,485.98 | 3,461.43 | 3,485.98 | 219,728.4K |
| 10:25 | 3,487.21 | 3,488.10 | 3,470.97 | 3,484.45 | 171,337.8K |
| 10:30 | 3,485.05 | 3,488.11 | 3,477.35 | 3,482.75 | 143,230.3K |
| 10:35 | 3,482.25 | 3,491.30 | 3,477.79 | 3,478.28 | 144,390.2K |
| 10:40 | 3,478.01 | 3,494.12 | 3,473.12 | 3,489.31 | 125,511.3K |
| 10:45 | 3,489.29 | 3,508.60 | 3,489.29 | 3,500.87 | 203,885.0K |
| 10:50 | 3,500.99 | 3,500.99 | 3,488.62 | 3,490.18 | 123,545.2K |
| 10:55 | 3,489.60 | 3,498.10 | 3,488.86 | 3,493.10 | 101,629.7K |
| 11:00 | 3,492.27 | 3,493.01 | 3,471.14 | 3,471.14 | 126,843.8K |
| 11:05 | 3,470.98 | 3,480.87 | 3,468.34 | 3,476.44 | 89,669.3K |
| 11:10 | 3,476.60 | 3,482.28 | 3,476.44 | 3,480.75 | 75,021.5K |
| 11:15 | 3,480.86 | 3,483.83 | 3,470.56 | 3,474.66 | 83,118.9K |
| 11:20 | 3,473.85 | 3,483.57 | 3,472.21 | 3,483.37 | 71,470.7K |
| 11:25 | 3,483.34 | 3,484.82 | 3,480.21 | 3,483.56 | 59,119.2K |
| 11:30 | 3,483.49 | 3,483.49 | 3,483.49 | 3,483.49 | 444.8K |
| 11:35 | 3,483.49 | 3,483.49 | 3,483.49 | 3,483.49 | 0.0K |
| 11:40 | 3,483.49 | 3,483.49 | 3,483.49 | 3,483.49 | 0.0K |
| 11:45 | 3,483.49 | 3,483.49 | 3,483.49 | 3,483.49 | 0.0K |
| 11:50 | 3,483.49 | 3,483.49 | 3,483.49 | 3,483.49 | 0.0K |
| 11:55 | 3,483.49 | 3,483.49 | 3,483.49 | 3,483.49 | 0.0K |
| 12:00 | 3,483.49 | 3,483.49 | 3,483.49 | 3,483.49 | 0.0K |
| 12:05 | 3,483.49 | 3,483.49 | 3,483.49 | 3,483.49 | 0.0K |
| 12:10 | 3,483.49 | 3,483.49 | 3,483.49 | 3,483.49 | 0.0K |
| 12:15 | 3,483.49 | 3,483.49 | 3,483.49 | 3,483.49 | 0.0K |
| 12:20 | 3,483.49 | 3,483.49 | 3,483.49 | 3,483.49 | 0.0K |
| 12:25 | 3,483.49 | 3,483.49 | 3,483.49 | 3,483.49 | 0.0K |
| 12:30 | 3,483.49 | 3,483.49 | 3,483.49 | 3,483.49 | 0.0K |
| 12:35 | 3,483.49 | 3,483.49 | 3,483.49 | 3,483.49 | 0.0K |
| 12:40 | 3,483.49 | 3,483.49 | 3,483.49 | 3,483.49 | 0.0K |
| 12:45 | 3,483.49 | 3,483.49 | 3,483.49 | 3,483.49 | 0.0K |
| 12:50 | 3,483.49 | 3,483.49 | 3,483.49 | 3,483.49 | 0.0K |
| 12:55 | 3,483.49 | 3,483.49 | 3,483.49 | 3,483.49 | 0.0K |
| 13:00 | 3,486.25 | 3,492.19 | 3,467.61 | 3,467.80 | 161,246.5K |
| 13:05 | 3,469.24 | 3,470.66 | 3,462.07 | 3,470.66 | 101,587.3K |
| 13:10 | 3,470.36 | 3,470.36 | 3,442.45 | 3,442.71 | 138,407.7K |
| 13:15 | 3,442.12 | 3,444.83 | 3,441.19 | 3,442.00 | 113,495.6K |
| 13:20 | 3,441.43 | 3,445.17 | 3,431.62 | 3,431.62 | 124,335.9K |
| 13:25 | 3,431.54 | 3,431.54 | 3,420.98 | 3,423.88 | 163,342.1K |
| 13:30 | 3,423.98 | 3,448.31 | 3,423.25 | 3,436.98 | 108,919.3K |
| 13:35 | 3,436.11 | 3,436.11 | 3,424.18 | 3,424.18 | 81,380.6K |
| 13:40 | 3,423.00 | 3,429.79 | 3,418.74 | 3,425.65 | 100,587.6K |
| 13:45 | 3,425.42 | 3,425.93 | 3,413.59 | 3,413.59 | 72,772.7K |
| 13:50 | 3,413.54 | 3,421.87 | 3,412.75 | 3,419.03 | 75,203.4K |
| 13:55 | 3,418.33 | 3,456.08 | 3,415.82 | 3,456.08 | 142,169.3K |
| 14:00 | 3,456.67 | 3,457.60 | 3,446.27 | 3,448.04 | 146,567.4K |
| 14:05 | 3,447.99 | 3,447.99 | 3,435.04 | 3,440.38 | 84,289.2K |
| 14:10 | 3,438.96 | 3,440.29 | 3,426.38 | 3,426.57 | 88,783.0K |
| 14:15 | 3,426.85 | 3,428.49 | 3,417.88 | 3,417.88 | 83,918.1K |
| 14:20 | 3,417.76 | 3,438.60 | 3,417.38 | 3,434.22 | 86,152.7K |
| 14:25 | 3,433.43 | 3,433.73 | 3,425.65 | 3,430.68 | 68,427.7K |
| 14:30 | 3,430.32 | 3,433.83 | 3,425.65 | 3,429.11 | 103,791.9K |
| 14:35 | 3,428.95 | 3,429.90 | 3,410.44 | 3,410.68 | 153,237.8K |
| 14:40 | 3,410.46 | 3,410.46 | 3,400.21 | 3,402.92 | 143,450.4K |
| 14:45 | 3,402.84 | 3,413.74 | 3,402.78 | 3,405.05 | 134,709.3K |
| 14:50 | 3,405.35 | 3,408.14 | 3,403.28 | 3,407.51 | 195,637.2K |
| 14:55 | 3,407.72 | 3,410.18 | 3,405.35 | 3,405.50 | 98,597.5K |
| 15:00 | 3,404.69 | 3,404.69 | 3,404.69 | 3,404.69 | 67,720.6K |
| 15:05 | 3,404.69 | 3,404.69 | 3,404.69 | 3,404.69 | 0.0K |
| 15:10 | 3,404.69 | 3,404.69 | 3,404.69 | 3,404.69 | 0.0K |
| 15:15 | 3,404.69 | 3,404.69 | 3,404.69 | 3,404.69 | 0.0K |
| 15:20 | 3,404.69 | 3,404.69 | 3,404.69 | 3,404.69 | 0.0K |
| 15:25 | 3,404.69 | 3,404.69 | 3,404.69 | 3,404.69 | 0.0K |
| 15:30 | 3,404.69 | 3,404.69 | 3,404.69 | 3,404.69 | 0.0K |
| 15:35 | 3,404.69 | 3,404.69 | 3,404.69 | 3,404.69 | 0.0K |
| 15:40 | 3,404.69 | 3,404.69 | 3,404.69 | 3,404.69 | 0.0K |