SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,378.74 3,378.74 3,378.74 3,378.74 0.0K
09:30 3,387.87 3,406.48 3,384.16 3,397.85 829,637.1K
09:35 3,398.67 3,429.21 3,396.53 3,410.14 367,102.3K
09:40 3,410.88 3,425.89 3,410.88 3,425.62 328,181.5K
09:45 3,425.35 3,428.91 3,416.78 3,416.78 218,461.1K
09:50 3,416.69 3,430.98 3,413.27 3,415.45 202,993.8K
09:55 3,415.66 3,429.09 3,411.56 3,420.72 152,890.2K
10:00 3,420.66 3,433.28 3,420.66 3,429.74 146,264.5K
10:05 3,429.47 3,457.71 3,429.47 3,453.25 225,306.8K
10:10 3,453.54 3,461.00 3,446.84 3,446.84 201,756.4K
10:15 3,446.73 3,449.16 3,437.77 3,448.93 154,965.4K
10:20 3,448.45 3,463.61 3,444.30 3,461.04 183,816.2K
10:25 3,461.87 3,462.38 3,448.39 3,449.47 158,157.3K
10:30 3,449.57 3,450.45 3,436.15 3,436.15 142,919.8K
10:35 3,435.69 3,439.31 3,432.24 3,439.31 95,945.4K
10:40 3,439.30 3,442.36 3,433.74 3,437.55 72,346.3K
10:45 3,437.04 3,441.23 3,430.42 3,440.80 79,692.1K
10:50 3,441.72 3,447.62 3,440.78 3,446.61 75,997.8K
10:55 3,446.42 3,450.88 3,443.61 3,450.11 83,121.5K
11:00 3,450.28 3,450.33 3,439.25 3,439.25 64,243.3K
11:05 3,439.14 3,439.92 3,435.88 3,436.75 61,498.9K
11:10 3,436.40 3,451.07 3,436.40 3,445.67 58,617.7K
11:15 3,444.94 3,454.31 3,443.51 3,451.43 64,315.6K
11:20 3,450.59 3,451.03 3,442.80 3,444.99 61,086.4K
11:25 3,445.68 3,449.70 3,444.90 3,447.04 63,175.6K
11:30 3,447.09 3,447.09 3,447.09 3,447.09 415.0K
11:35 3,447.09 3,447.09 3,447.09 3,447.09 0.0K
11:40 3,447.09 3,447.09 3,447.09 3,447.09 0.0K
11:45 3,447.09 3,447.09 3,447.09 3,447.09 0.0K
11:50 3,447.09 3,447.09 3,447.09 3,447.09 0.0K
11:55 3,447.09 3,447.09 3,447.09 3,447.09 0.0K
12:00 3,447.09 3,447.09 3,447.09 3,447.09 0.0K
12:05 3,447.09 3,447.09 3,447.09 3,447.09 0.0K
12:10 3,447.09 3,447.09 3,447.09 3,447.09 0.0K
12:15 3,447.09 3,447.09 3,447.09 3,447.09 0.0K
12:20 3,447.09 3,447.09 3,447.09 3,447.09 0.0K
12:25 3,447.09 3,447.09 3,447.09 3,447.09 0.0K
12:30 3,447.09 3,447.09 3,447.09 3,447.09 0.0K
12:35 3,447.09 3,447.09 3,447.09 3,447.09 0.0K
12:40 3,447.09 3,447.09 3,447.09 3,447.09 0.0K
12:45 3,447.09 3,447.09 3,447.09 3,447.09 0.0K
12:50 3,447.09 3,447.09 3,447.09 3,447.09 0.0K
12:55 3,447.09 3,447.09 3,447.09 3,447.09 0.0K
13:00 3,449.65 3,449.65 3,433.41 3,435.24 117,317.0K
13:05 3,434.84 3,440.13 3,434.37 3,439.42 66,139.7K
13:10 3,439.44 3,440.62 3,432.77 3,433.46 62,521.5K
13:15 3,433.04 3,433.04 3,426.17 3,428.31 91,245.7K
13:20 3,428.51 3,432.08 3,418.99 3,421.48 107,660.2K
13:25 3,422.46 3,424.94 3,419.25 3,422.77 93,183.5K
13:30 3,423.53 3,428.66 3,422.73 3,428.11 57,536.0K
13:35 3,427.67 3,433.02 3,427.67 3,428.56 61,938.7K
13:40 3,429.24 3,435.12 3,425.79 3,425.86 68,705.1K
13:45 3,426.34 3,426.34 3,421.05 3,421.39 96,611.0K
13:50 3,421.87 3,428.84 3,420.28 3,426.01 69,153.4K
13:55 3,426.35 3,435.22 3,425.82 3,432.07 62,955.4K
14:00 3,432.25 3,448.55 3,428.39 3,445.27 100,806.3K
14:05 3,445.09 3,449.68 3,442.18 3,444.26 76,147.9K
14:10 3,444.03 3,448.44 3,443.67 3,448.14 80,989.6K
14:15 3,449.02 3,449.91 3,445.61 3,447.48 89,102.5K
14:20 3,447.63 3,457.34 3,447.63 3,453.92 86,969.6K
14:25 3,453.39 3,454.16 3,446.87 3,452.63 74,017.5K
14:30 3,452.97 3,459.56 3,452.97 3,458.23 88,624.4K
14:35 3,458.54 3,464.68 3,456.28 3,464.68 111,783.1K
14:40 3,465.18 3,467.79 3,462.17 3,466.66 127,135.9K
14:45 3,466.95 3,468.50 3,465.43 3,468.14 112,838.7K
14:50 3,467.68 3,482.90 3,466.71 3,482.90 248,959.8K
14:55 3,482.55 3,487.50 3,482.55 3,486.29 128,737.4K
15:00 3,486.29 3,487.74 3,486.29 3,487.74 90,812.7K
15:05 3,487.74 3,487.74 3,487.74 3,487.74 0.0K
15:10 3,487.74 3,487.74 3,487.74 3,487.74 0.0K
15:15 3,487.74 3,487.74 3,487.74 3,487.74 0.0K
15:20 3,487.74 3,487.74 3,487.74 3,487.74 0.0K
15:25 3,487.74 3,487.74 3,487.74 3,487.74 0.0K
15:30 3,487.74 3,487.74 3,487.74 3,487.74 0.0K
15:35 3,487.74 3,487.74 3,487.74 3,487.74 0.0K
15:40 3,487.74 3,487.74 3,487.74 3,487.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available