SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,477.29 3,477.29 3,477.29 3,477.29 0.0K
09:30 3,474.40 3,474.40 3,455.76 3,455.76 767,079.4K
09:35 3,456.49 3,484.67 3,456.27 3,484.67 346,823.4K
09:40 3,485.55 3,497.36 3,485.55 3,495.91 357,440.5K
09:45 3,497.17 3,525.70 3,497.17 3,525.70 383,269.4K
09:50 3,526.40 3,535.25 3,525.38 3,527.74 355,633.0K
09:55 3,526.85 3,542.58 3,521.38 3,534.35 283,618.9K
10:00 3,535.19 3,544.01 3,527.89 3,536.92 238,031.9K
10:05 3,536.62 3,586.10 3,536.62 3,586.10 242,679.6K
10:10 3,587.90 3,615.70 3,575.23 3,610.62 293,659.3K
10:15 3,610.39 3,638.29 3,606.48 3,606.48 281,067.8K
10:20 3,605.84 3,610.03 3,587.74 3,594.36 245,009.5K
10:25 3,592.82 3,604.70 3,592.45 3,602.73 167,405.1K
10:30 3,602.82 3,606.20 3,594.21 3,598.45 187,515.3K
10:35 3,598.15 3,602.24 3,579.25 3,587.39 163,361.7K
10:40 3,587.53 3,603.01 3,587.53 3,595.44 130,857.6K
10:45 3,596.15 3,607.24 3,592.18 3,607.17 146,061.7K
10:50 3,607.73 3,614.25 3,604.64 3,610.95 249,506.5K
10:55 3,610.51 3,614.90 3,599.35 3,599.35 151,530.8K
11:00 3,599.61 3,609.19 3,597.46 3,609.16 251,204.6K
11:05 3,609.80 3,626.86 3,609.80 3,626.86 211,164.1K
11:10 3,626.96 3,641.03 3,626.73 3,641.03 136,521.8K
11:15 3,642.35 3,644.29 3,617.72 3,617.77 133,703.5K
11:20 3,618.57 3,630.22 3,618.27 3,629.34 89,671.3K
11:25 3,628.65 3,644.38 3,628.65 3,644.06 97,275.7K
11:30 3,644.38 3,644.38 3,644.38 3,644.38 890.5K
11:35 3,644.38 3,644.38 3,644.38 3,644.38 0.0K
11:40 3,644.38 3,644.38 3,644.38 3,644.38 0.0K
11:45 3,644.38 3,644.38 3,644.38 3,644.38 0.0K
11:50 3,644.38 3,644.38 3,644.38 3,644.38 0.0K
11:55 3,644.38 3,644.38 3,644.38 3,644.38 0.0K
12:00 3,644.38 3,644.38 3,644.38 3,644.38 0.0K
12:05 3,644.38 3,644.38 3,644.38 3,644.38 0.0K
12:10 3,644.38 3,644.38 3,644.38 3,644.38 0.0K
12:15 3,644.38 3,644.38 3,644.38 3,644.38 0.0K
12:20 3,644.38 3,644.38 3,644.38 3,644.38 0.0K
12:25 3,644.38 3,644.38 3,644.38 3,644.38 0.0K
12:30 3,644.38 3,644.38 3,644.38 3,644.38 0.0K
12:35 3,644.38 3,644.38 3,644.38 3,644.38 0.0K
12:40 3,644.38 3,644.38 3,644.38 3,644.38 0.0K
12:45 3,644.38 3,644.38 3,644.38 3,644.38 0.0K
12:50 3,644.38 3,644.38 3,644.38 3,644.38 0.0K
12:55 3,644.38 3,644.38 3,644.38 3,644.38 0.0K
13:00 3,648.65 3,670.05 3,648.65 3,666.57 253,030.1K
13:05 3,665.93 3,673.37 3,655.52 3,655.52 149,068.1K
13:10 3,655.37 3,656.28 3,641.35 3,653.81 142,816.4K
13:15 3,653.56 3,659.29 3,646.63 3,656.61 107,101.7K
13:20 3,655.84 3,662.82 3,652.23 3,652.66 98,722.3K
13:25 3,654.15 3,654.71 3,638.47 3,638.47 96,890.8K
13:30 3,639.30 3,639.30 3,630.60 3,635.54 115,261.8K
13:35 3,635.70 3,653.18 3,635.70 3,653.18 85,211.0K
13:40 3,652.08 3,655.71 3,647.71 3,654.17 94,054.7K
13:45 3,653.04 3,659.85 3,653.04 3,659.85 87,460.7K
13:50 3,659.60 3,659.60 3,648.16 3,651.19 86,561.5K
13:55 3,651.51 3,653.20 3,646.40 3,646.54 71,833.3K
14:00 3,646.77 3,646.77 3,616.87 3,628.72 171,225.6K
14:05 3,629.47 3,634.25 3,622.71 3,634.25 91,495.0K
14:10 3,634.41 3,637.67 3,629.27 3,629.74 62,924.0K
14:15 3,629.82 3,630.97 3,626.04 3,629.28 59,561.4K
14:20 3,628.49 3,648.17 3,628.49 3,644.16 114,442.7K
14:25 3,644.24 3,645.45 3,642.60 3,644.89 92,537.6K
14:30 3,644.93 3,653.72 3,639.83 3,652.21 90,932.1K
14:35 3,651.46 3,674.87 3,651.44 3,674.87 143,070.6K
14:40 3,674.82 3,675.05 3,653.03 3,658.73 152,504.2K
14:45 3,658.00 3,658.00 3,649.64 3,651.48 127,099.6K
14:50 3,652.26 3,652.66 3,644.19 3,648.34 176,654.8K
14:55 3,648.38 3,655.10 3,648.38 3,652.60 104,515.9K
15:00 3,654.42 3,654.42 3,654.42 3,654.42 87,429.9K
15:05 3,654.42 3,654.42 3,654.42 3,654.42 0.0K
15:10 3,654.42 3,654.42 3,654.42 3,654.42 0.0K
15:15 3,654.42 3,654.42 3,654.42 3,654.42 0.0K
15:20 3,654.42 3,654.42 3,654.42 3,654.42 0.0K
15:25 3,654.42 3,654.42 3,654.42 3,654.42 0.0K
15:30 3,654.42 3,654.42 3,654.42 3,654.42 0.0K
15:35 3,654.42 3,654.42 3,654.42 3,654.42 0.0K
15:40 3,654.42 3,654.42 3,654.42 3,654.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available