4,243.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,663.33 | 3,663.33 | 3,663.33 | 3,663.33 | 0.0K |
| 09:30 | 3,661.47 | 3,702.63 | 3,651.86 | 3,699.86 | 921,063.1K |
| 09:35 | 3,700.44 | 3,700.44 | 3,659.52 | 3,660.80 | 565,048.7K |
| 09:40 | 3,661.24 | 3,712.41 | 3,638.11 | 3,712.41 | 616,361.7K |
| 09:45 | 3,712.92 | 3,712.92 | 3,693.38 | 3,693.38 | 347,020.5K |
| 09:50 | 3,692.38 | 3,700.71 | 3,684.35 | 3,690.18 | 231,910.6K |
| 09:55 | 3,690.35 | 3,714.11 | 3,690.35 | 3,707.35 | 205,374.1K |
| 10:00 | 3,709.89 | 3,743.68 | 3,709.89 | 3,735.18 | 298,515.5K |
| 10:05 | 3,733.30 | 3,764.47 | 3,733.15 | 3,755.24 | 267,004.1K |
| 10:10 | 3,753.37 | 3,768.84 | 3,732.32 | 3,736.54 | 272,084.7K |
| 10:15 | 3,736.66 | 3,747.00 | 3,722.85 | 3,731.50 | 181,336.0K |
| 10:20 | 3,731.23 | 3,731.43 | 3,710.06 | 3,719.77 | 196,756.0K |
| 10:25 | 3,720.99 | 3,735.05 | 3,713.99 | 3,727.00 | 174,751.1K |
| 10:30 | 3,726.63 | 3,726.63 | 3,706.69 | 3,706.78 | 150,296.2K |
| 10:35 | 3,705.00 | 3,707.73 | 3,695.52 | 3,705.99 | 178,099.3K |
| 10:40 | 3,706.12 | 3,724.68 | 3,705.01 | 3,724.33 | 116,354.3K |
| 10:45 | 3,724.45 | 3,730.20 | 3,719.13 | 3,730.20 | 117,112.4K |
| 10:50 | 3,729.32 | 3,742.67 | 3,729.32 | 3,737.74 | 101,906.6K |
| 10:55 | 3,737.55 | 3,738.39 | 3,725.18 | 3,725.52 | 81,107.9K |
| 11:00 | 3,725.45 | 3,725.45 | 3,699.35 | 3,705.05 | 154,657.3K |
| 11:05 | 3,704.59 | 3,704.59 | 3,669.22 | 3,690.41 | 229,972.1K |
| 11:10 | 3,690.61 | 3,690.94 | 3,665.67 | 3,670.61 | 156,696.7K |
| 11:15 | 3,671.57 | 3,696.76 | 3,671.57 | 3,696.76 | 117,572.7K |
| 11:20 | 3,696.74 | 3,711.89 | 3,690.23 | 3,711.89 | 89,885.9K |
| 11:25 | 3,711.93 | 3,720.14 | 3,708.55 | 3,719.31 | 77,740.3K |
| 11:30 | 3,719.67 | 3,719.67 | 3,719.67 | 3,719.67 | 766.3K |
| 11:35 | 3,719.67 | 3,719.67 | 3,719.67 | 3,719.67 | 0.0K |
| 11:40 | 3,719.67 | 3,719.67 | 3,719.67 | 3,719.67 | 0.0K |
| 11:45 | 3,719.67 | 3,719.67 | 3,719.67 | 3,719.67 | 0.0K |
| 11:50 | 3,719.67 | 3,719.67 | 3,719.67 | 3,719.67 | 0.0K |
| 11:55 | 3,719.67 | 3,719.67 | 3,719.67 | 3,719.67 | 0.0K |
| 12:00 | 3,719.67 | 3,719.67 | 3,719.67 | 3,719.67 | 0.0K |
| 12:05 | 3,719.67 | 3,719.67 | 3,719.67 | 3,719.67 | 0.0K |
| 12:10 | 3,719.67 | 3,719.67 | 3,719.67 | 3,719.67 | 0.0K |
| 12:15 | 3,719.67 | 3,719.67 | 3,719.67 | 3,719.67 | 0.0K |
| 12:20 | 3,719.67 | 3,719.67 | 3,719.67 | 3,719.67 | 0.0K |
| 12:25 | 3,719.67 | 3,719.67 | 3,719.67 | 3,719.67 | 0.0K |
| 12:30 | 3,719.67 | 3,719.67 | 3,719.67 | 3,719.67 | 0.0K |
| 12:35 | 3,719.67 | 3,719.67 | 3,719.67 | 3,719.67 | 0.0K |
| 12:40 | 3,719.67 | 3,719.67 | 3,719.67 | 3,719.67 | 0.0K |
| 12:45 | 3,719.67 | 3,719.67 | 3,719.67 | 3,719.67 | 0.0K |
| 12:50 | 3,719.67 | 3,719.67 | 3,719.67 | 3,719.67 | 0.0K |
| 12:55 | 3,719.67 | 3,719.67 | 3,719.67 | 3,719.67 | 0.0K |
| 13:00 | 3,719.70 | 3,719.70 | 3,690.23 | 3,711.80 | 143,397.7K |
| 13:05 | 3,712.23 | 3,713.56 | 3,704.21 | 3,704.21 | 77,446.6K |
| 13:10 | 3,703.93 | 3,703.93 | 3,693.41 | 3,701.56 | 80,046.8K |
| 13:15 | 3,701.56 | 3,704.71 | 3,696.67 | 3,697.20 | 81,755.0K |
| 13:20 | 3,696.26 | 3,698.64 | 3,691.68 | 3,691.90 | 83,249.8K |
| 13:25 | 3,691.99 | 3,692.17 | 3,677.32 | 3,679.13 | 95,813.1K |
| 13:30 | 3,679.26 | 3,700.68 | 3,677.98 | 3,690.78 | 70,621.2K |
| 13:35 | 3,691.86 | 3,711.46 | 3,691.86 | 3,711.07 | 65,216.9K |
| 13:40 | 3,711.57 | 3,721.77 | 3,709.29 | 3,711.27 | 116,744.6K |
| 13:45 | 3,710.90 | 3,741.62 | 3,710.90 | 3,736.32 | 122,027.3K |
| 13:50 | 3,735.95 | 3,736.81 | 3,725.85 | 3,725.98 | 85,437.6K |
| 13:55 | 3,726.05 | 3,731.03 | 3,723.03 | 3,723.03 | 60,770.3K |
| 14:00 | 3,722.88 | 3,722.88 | 3,708.63 | 3,720.16 | 62,558.0K |
| 14:05 | 3,720.69 | 3,722.71 | 3,715.98 | 3,717.15 | 50,758.9K |
| 14:10 | 3,718.84 | 3,730.59 | 3,717.67 | 3,730.59 | 84,840.7K |
| 14:15 | 3,731.19 | 3,739.72 | 3,723.76 | 3,723.76 | 93,478.3K |
| 14:20 | 3,723.41 | 3,727.81 | 3,722.72 | 3,722.95 | 60,099.7K |
| 14:25 | 3,722.84 | 3,722.84 | 3,701.19 | 3,703.01 | 104,991.6K |
| 14:30 | 3,702.78 | 3,703.26 | 3,687.25 | 3,689.69 | 119,526.8K |
| 14:35 | 3,689.72 | 3,689.72 | 3,678.55 | 3,679.21 | 115,824.6K |
| 14:40 | 3,679.11 | 3,679.11 | 3,644.17 | 3,644.87 | 214,232.0K |
| 14:45 | 3,644.05 | 3,665.05 | 3,628.73 | 3,665.05 | 262,701.0K |
| 14:50 | 3,665.59 | 3,667.63 | 3,654.79 | 3,659.45 | 170,514.9K |
| 14:55 | 3,658.06 | 3,658.85 | 3,651.04 | 3,651.17 | 96,657.3K |
| 15:00 | 3,652.92 | 3,652.92 | 3,652.92 | 3,652.92 | 80,060.4K |
| 15:05 | 3,652.92 | 3,652.92 | 3,652.92 | 3,652.92 | 0.0K |
| 15:10 | 3,652.92 | 3,652.92 | 3,652.92 | 3,652.92 | 0.0K |
| 15:15 | 3,652.92 | 3,652.92 | 3,652.92 | 3,652.92 | 0.0K |
| 15:20 | 3,652.92 | 3,652.92 | 3,652.92 | 3,652.92 | 0.0K |
| 15:25 | 3,652.92 | 3,652.92 | 3,652.92 | 3,652.92 | 0.0K |
| 15:30 | 3,652.92 | 3,652.92 | 3,652.92 | 3,652.92 | 0.0K |
| 15:35 | 3,652.92 | 3,652.92 | 3,652.92 | 3,652.92 | 0.0K |
| 15:40 | 3,652.92 | 3,652.92 | 3,652.92 | 3,652.92 | 0.0K |