4,243.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,607.14 | 3,607.14 | 3,607.14 | 3,607.14 | 0.0K |
| 09:30 | 3,607.98 | 3,636.43 | 3,607.62 | 3,616.65 | 889,422.2K |
| 09:35 | 3,617.22 | 3,650.47 | 3,615.46 | 3,636.54 | 406,978.4K |
| 09:40 | 3,634.91 | 3,641.19 | 3,628.43 | 3,640.96 | 263,181.7K |
| 09:45 | 3,641.39 | 3,653.03 | 3,641.39 | 3,651.62 | 228,542.7K |
| 09:50 | 3,652.42 | 3,652.42 | 3,628.23 | 3,629.93 | 207,817.8K |
| 09:55 | 3,630.55 | 3,640.17 | 3,619.52 | 3,619.99 | 206,406.9K |
| 10:00 | 3,619.73 | 3,647.44 | 3,619.73 | 3,646.25 | 156,658.1K |
| 10:05 | 3,646.55 | 3,655.00 | 3,636.06 | 3,638.38 | 150,040.8K |
| 10:10 | 3,638.94 | 3,644.77 | 3,633.60 | 3,633.60 | 118,578.1K |
| 10:15 | 3,633.11 | 3,641.33 | 3,621.18 | 3,639.43 | 157,087.4K |
| 10:20 | 3,638.60 | 3,638.60 | 3,623.04 | 3,623.04 | 123,139.7K |
| 10:25 | 3,623.54 | 3,625.07 | 3,606.35 | 3,606.70 | 206,853.8K |
| 10:30 | 3,607.02 | 3,616.87 | 3,605.80 | 3,616.79 | 147,727.7K |
| 10:35 | 3,617.02 | 3,626.66 | 3,606.18 | 3,626.66 | 143,838.3K |
| 10:40 | 3,626.69 | 3,633.62 | 3,625.46 | 3,632.50 | 83,404.6K |
| 10:45 | 3,632.50 | 3,632.50 | 3,625.27 | 3,631.78 | 91,276.2K |
| 10:50 | 3,631.69 | 3,650.09 | 3,631.51 | 3,650.09 | 139,090.4K |
| 10:55 | 3,651.49 | 3,654.93 | 3,645.47 | 3,654.54 | 109,522.1K |
| 11:00 | 3,654.46 | 3,663.39 | 3,649.89 | 3,659.52 | 119,942.6K |
| 11:05 | 3,658.91 | 3,658.91 | 3,644.56 | 3,646.50 | 74,972.2K |
| 11:10 | 3,647.62 | 3,654.20 | 3,647.36 | 3,652.26 | 61,061.4K |
| 11:15 | 3,652.19 | 3,659.96 | 3,651.78 | 3,654.48 | 83,062.8K |
| 11:20 | 3,654.28 | 3,657.00 | 3,650.44 | 3,657.00 | 92,162.2K |
| 11:25 | 3,655.64 | 3,663.43 | 3,651.05 | 3,663.43 | 96,210.5K |
| 11:30 | 3,663.17 | 3,663.17 | 3,663.17 | 3,663.17 | 521.0K |
| 11:35 | 3,663.17 | 3,663.17 | 3,663.17 | 3,663.17 | 0.0K |
| 11:40 | 3,663.17 | 3,663.17 | 3,663.17 | 3,663.17 | 0.0K |
| 11:45 | 3,663.17 | 3,663.17 | 3,663.17 | 3,663.17 | 0.0K |
| 11:50 | 3,663.17 | 3,663.17 | 3,663.17 | 3,663.17 | 0.0K |
| 11:55 | 3,663.17 | 3,663.17 | 3,663.17 | 3,663.17 | 0.0K |
| 12:00 | 3,663.17 | 3,663.17 | 3,663.17 | 3,663.17 | 0.0K |
| 12:05 | 3,663.17 | 3,663.17 | 3,663.17 | 3,663.17 | 0.0K |
| 12:10 | 3,663.17 | 3,663.17 | 3,663.17 | 3,663.17 | 0.0K |
| 12:15 | 3,663.17 | 3,663.17 | 3,663.17 | 3,663.17 | 0.0K |
| 12:20 | 3,663.17 | 3,663.17 | 3,663.17 | 3,663.17 | 0.0K |
| 12:25 | 3,663.17 | 3,663.17 | 3,663.17 | 3,663.17 | 0.0K |
| 12:30 | 3,663.17 | 3,663.17 | 3,663.17 | 3,663.17 | 0.0K |
| 12:35 | 3,663.17 | 3,663.17 | 3,663.17 | 3,663.17 | 0.0K |
| 12:40 | 3,663.17 | 3,663.17 | 3,663.17 | 3,663.17 | 0.0K |
| 12:45 | 3,663.17 | 3,663.17 | 3,663.17 | 3,663.17 | 0.0K |
| 12:50 | 3,663.17 | 3,663.17 | 3,663.17 | 3,663.17 | 0.0K |
| 12:55 | 3,663.17 | 3,663.17 | 3,663.17 | 3,663.17 | 0.0K |
| 13:00 | 3,666.34 | 3,677.17 | 3,661.93 | 3,663.31 | 156,176.1K |
| 13:05 | 3,663.69 | 3,681.82 | 3,663.60 | 3,681.82 | 113,417.8K |
| 13:10 | 3,682.71 | 3,686.32 | 3,678.09 | 3,678.37 | 106,547.2K |
| 13:15 | 3,678.91 | 3,694.76 | 3,678.87 | 3,686.21 | 126,355.5K |
| 13:20 | 3,686.01 | 3,694.04 | 3,685.65 | 3,685.89 | 80,724.0K |
| 13:25 | 3,685.94 | 3,685.94 | 3,666.94 | 3,668.09 | 80,493.8K |
| 13:30 | 3,667.80 | 3,676.69 | 3,667.42 | 3,672.60 | 60,350.3K |
| 13:35 | 3,673.02 | 3,684.79 | 3,672.38 | 3,684.79 | 68,771.3K |
| 13:40 | 3,684.61 | 3,698.30 | 3,680.46 | 3,698.30 | 115,612.5K |
| 13:45 | 3,699.51 | 3,738.21 | 3,699.51 | 3,725.59 | 328,583.2K |
| 13:50 | 3,725.75 | 3,739.46 | 3,717.80 | 3,739.04 | 165,711.0K |
| 13:55 | 3,738.54 | 3,754.71 | 3,736.54 | 3,754.71 | 172,494.4K |
| 14:00 | 3,756.42 | 3,782.29 | 3,755.39 | 3,770.77 | 257,392.0K |
| 14:05 | 3,771.46 | 3,776.36 | 3,735.49 | 3,744.42 | 175,791.4K |
| 14:10 | 3,744.28 | 3,761.65 | 3,740.67 | 3,750.69 | 116,127.7K |
| 14:15 | 3,750.25 | 3,756.65 | 3,744.39 | 3,756.65 | 86,373.9K |
| 14:20 | 3,756.65 | 3,775.15 | 3,756.65 | 3,773.19 | 143,554.9K |
| 14:25 | 3,773.93 | 3,779.53 | 3,769.48 | 3,769.73 | 135,759.6K |
| 14:30 | 3,769.42 | 3,773.83 | 3,767.33 | 3,773.32 | 116,025.8K |
| 14:35 | 3,773.91 | 3,805.20 | 3,773.17 | 3,805.20 | 197,333.8K |
| 14:40 | 3,805.22 | 3,805.64 | 3,794.46 | 3,804.51 | 186,642.1K |
| 14:45 | 3,803.72 | 3,806.94 | 3,800.85 | 3,803.25 | 182,750.0K |
| 14:50 | 3,803.51 | 3,806.82 | 3,800.48 | 3,805.02 | 196,387.7K |
| 14:55 | 3,805.17 | 3,807.60 | 3,805.07 | 3,807.13 | 115,938.7K |
| 15:00 | 3,809.72 | 3,809.72 | 3,809.72 | 3,809.72 | 116,433.1K |
| 15:05 | 3,809.72 | 3,809.72 | 3,809.72 | 3,809.72 | 0.0K |
| 15:10 | 3,809.72 | 3,809.72 | 3,809.72 | 3,809.72 | 0.0K |
| 15:15 | 3,809.72 | 3,809.72 | 3,809.72 | 3,809.72 | 0.0K |
| 15:20 | 3,809.72 | 3,809.72 | 3,809.72 | 3,809.72 | 0.0K |
| 15:25 | 3,809.72 | 3,809.72 | 3,809.72 | 3,809.72 | 0.0K |
| 15:30 | 3,809.72 | 3,809.72 | 3,809.72 | 3,809.72 | 0.0K |
| 15:35 | 3,809.72 | 3,809.72 | 3,809.72 | 3,809.72 | 0.0K |
| 15:40 | 3,809.72 | 3,809.72 | 3,809.72 | 3,809.72 | 0.0K |