4,243.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,722.74 | 3,722.74 | 3,722.74 | 3,722.74 | 0.0K |
| 09:30 | 3,724.41 | 3,757.39 | 3,724.40 | 3,749.08 | 718,244.1K |
| 09:35 | 3,748.55 | 3,760.87 | 3,730.68 | 3,759.45 | 380,897.4K |
| 09:40 | 3,760.49 | 3,781.33 | 3,760.49 | 3,780.18 | 261,800.3K |
| 09:45 | 3,780.45 | 3,782.98 | 3,761.46 | 3,774.57 | 270,210.5K |
| 09:50 | 3,773.73 | 3,787.81 | 3,773.73 | 3,786.24 | 215,504.2K |
| 09:55 | 3,787.13 | 3,787.22 | 3,777.24 | 3,778.56 | 178,317.3K |
| 10:00 | 3,778.83 | 3,808.23 | 3,778.34 | 3,808.23 | 169,466.8K |
| 10:05 | 3,807.97 | 3,807.97 | 3,787.23 | 3,793.64 | 152,108.2K |
| 10:10 | 3,792.53 | 3,803.78 | 3,790.73 | 3,791.32 | 135,733.5K |
| 10:15 | 3,790.85 | 3,794.36 | 3,781.18 | 3,781.67 | 134,851.4K |
| 10:20 | 3,780.95 | 3,780.95 | 3,769.00 | 3,770.76 | 147,479.8K |
| 10:25 | 3,771.13 | 3,775.94 | 3,766.05 | 3,774.54 | 132,190.6K |
| 10:30 | 3,773.98 | 3,779.52 | 3,770.31 | 3,773.49 | 88,504.2K |
| 10:35 | 3,773.24 | 3,774.12 | 3,754.77 | 3,761.35 | 140,831.9K |
| 10:40 | 3,761.63 | 3,788.74 | 3,761.63 | 3,785.74 | 110,486.7K |
| 10:45 | 3,786.44 | 3,793.65 | 3,786.18 | 3,790.01 | 89,524.8K |
| 10:50 | 3,790.39 | 3,800.13 | 3,790.29 | 3,793.05 | 90,571.5K |
| 10:55 | 3,792.36 | 3,803.82 | 3,791.65 | 3,798.13 | 103,863.8K |
| 11:00 | 3,798.31 | 3,807.55 | 3,798.31 | 3,806.26 | 86,707.0K |
| 11:05 | 3,806.07 | 3,810.48 | 3,802.61 | 3,806.68 | 75,223.6K |
| 11:10 | 3,806.45 | 3,811.92 | 3,800.74 | 3,811.82 | 91,360.6K |
| 11:15 | 3,811.91 | 3,813.06 | 3,806.16 | 3,808.72 | 201,319.0K |
| 11:20 | 3,809.48 | 3,822.96 | 3,808.04 | 3,822.56 | 148,826.2K |
| 11:25 | 3,823.22 | 3,825.49 | 3,817.58 | 3,825.49 | 106,701.5K |
| 11:30 | 3,825.59 | 3,825.59 | 3,825.59 | 3,825.59 | 589.5K |
| 11:35 | 3,825.59 | 3,825.59 | 3,825.59 | 3,825.59 | 0.0K |
| 11:40 | 3,825.59 | 3,825.59 | 3,825.59 | 3,825.59 | 0.0K |
| 11:45 | 3,825.59 | 3,825.59 | 3,825.59 | 3,825.59 | 0.0K |
| 11:50 | 3,825.59 | 3,825.59 | 3,825.59 | 3,825.59 | 0.0K |
| 11:55 | 3,825.59 | 3,825.59 | 3,825.59 | 3,825.59 | 0.0K |
| 12:00 | 3,825.59 | 3,825.59 | 3,825.59 | 3,825.59 | 0.0K |
| 12:05 | 3,825.59 | 3,825.59 | 3,825.59 | 3,825.59 | 0.0K |
| 12:10 | 3,825.59 | 3,825.59 | 3,825.59 | 3,825.59 | 0.0K |
| 12:15 | 3,825.59 | 3,825.59 | 3,825.59 | 3,825.59 | 0.0K |
| 12:20 | 3,825.59 | 3,825.59 | 3,825.59 | 3,825.59 | 0.0K |
| 12:25 | 3,825.59 | 3,825.59 | 3,825.59 | 3,825.59 | 0.0K |
| 12:30 | 3,825.59 | 3,825.59 | 3,825.59 | 3,825.59 | 0.0K |
| 12:35 | 3,825.59 | 3,825.59 | 3,825.59 | 3,825.59 | 0.0K |
| 12:40 | 3,825.59 | 3,825.59 | 3,825.59 | 3,825.59 | 0.0K |
| 12:45 | 3,825.59 | 3,825.59 | 3,825.59 | 3,825.59 | 0.0K |
| 12:50 | 3,825.59 | 3,825.59 | 3,825.59 | 3,825.59 | 0.0K |
| 12:55 | 3,825.59 | 3,825.59 | 3,825.59 | 3,825.59 | 0.0K |
| 13:00 | 3,828.52 | 3,836.46 | 3,824.06 | 3,836.45 | 213,797.6K |
| 13:05 | 3,835.72 | 3,837.01 | 3,820.29 | 3,829.02 | 146,250.5K |
| 13:10 | 3,829.68 | 3,838.36 | 3,828.84 | 3,832.05 | 124,624.9K |
| 13:15 | 3,832.26 | 3,834.61 | 3,823.04 | 3,823.09 | 115,566.4K |
| 13:20 | 3,822.49 | 3,837.72 | 3,822.05 | 3,837.72 | 101,728.5K |
| 13:25 | 3,838.01 | 3,849.43 | 3,837.65 | 3,846.33 | 122,880.4K |
| 13:30 | 3,846.06 | 3,846.78 | 3,837.97 | 3,838.98 | 98,695.4K |
| 13:35 | 3,839.64 | 3,849.34 | 3,839.64 | 3,845.57 | 107,268.0K |
| 13:40 | 3,845.41 | 3,845.41 | 3,827.63 | 3,840.23 | 129,611.3K |
| 13:45 | 3,841.19 | 3,849.80 | 3,840.44 | 3,849.02 | 89,320.4K |
| 13:50 | 3,848.83 | 3,852.43 | 3,846.01 | 3,852.21 | 74,249.3K |
| 13:55 | 3,850.67 | 3,851.53 | 3,836.35 | 3,836.35 | 87,192.4K |
| 14:00 | 3,835.91 | 3,835.91 | 3,817.23 | 3,817.30 | 100,223.2K |
| 14:05 | 3,816.87 | 3,829.21 | 3,815.88 | 3,829.21 | 73,815.5K |
| 14:10 | 3,829.42 | 3,834.18 | 3,828.64 | 3,831.43 | 57,872.2K |
| 14:15 | 3,831.58 | 3,832.04 | 3,825.98 | 3,829.15 | 53,350.1K |
| 14:20 | 3,829.78 | 3,832.63 | 3,822.40 | 3,822.40 | 67,050.5K |
| 14:25 | 3,821.73 | 3,830.71 | 3,820.66 | 3,830.71 | 68,700.1K |
| 14:30 | 3,831.80 | 3,842.55 | 3,831.80 | 3,836.44 | 110,224.4K |
| 14:35 | 3,836.20 | 3,836.35 | 3,832.88 | 3,833.79 | 100,313.9K |
| 14:40 | 3,834.33 | 3,838.98 | 3,833.07 | 3,838.79 | 98,598.8K |
| 14:45 | 3,838.10 | 3,840.09 | 3,837.67 | 3,839.33 | 151,381.4K |
| 14:50 | 3,839.11 | 3,841.39 | 3,837.58 | 3,841.04 | 168,992.1K |
| 14:55 | 3,840.98 | 3,843.14 | 3,840.17 | 3,842.83 | 92,887.8K |
| 15:00 | 3,842.99 | 3,842.99 | 3,842.99 | 3,842.99 | 70,927.3K |
| 15:05 | 3,842.99 | 3,842.99 | 3,842.99 | 3,842.99 | 0.0K |
| 15:10 | 3,842.99 | 3,842.99 | 3,842.99 | 3,842.99 | 0.0K |
| 15:15 | 3,842.99 | 3,842.99 | 3,842.99 | 3,842.99 | 0.0K |
| 15:20 | 3,842.99 | 3,842.99 | 3,842.99 | 3,842.99 | 0.0K |
| 15:25 | 3,842.99 | 3,842.99 | 3,842.99 | 3,842.99 | 0.0K |
| 15:30 | 3,842.99 | 3,842.99 | 3,842.99 | 3,842.99 | 0.0K |
| 15:35 | 3,842.99 | 3,842.99 | 3,842.99 | 3,842.99 | 0.0K |
| 15:40 | 3,842.99 | 3,842.99 | 3,842.99 | 3,842.99 | 0.0K |