SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,800.00 3,800.00 3,800.00 3,800.00 0.0K
09:30 3,801.02 3,825.42 3,800.42 3,822.15 1,027,518.1K
09:35 3,822.19 3,822.19 3,797.33 3,799.22 375,637.8K
09:40 3,799.37 3,823.16 3,799.29 3,818.94 239,726.8K
09:45 3,819.25 3,837.18 3,819.16 3,834.68 251,232.3K
09:50 3,834.33 3,842.39 3,832.86 3,836.74 210,861.3K
09:55 3,835.30 3,836.87 3,828.82 3,835.60 164,998.9K
10:00 3,835.94 3,838.98 3,819.96 3,820.37 131,390.7K
10:05 3,820.29 3,833.86 3,819.47 3,829.85 116,390.1K
10:10 3,829.30 3,834.68 3,822.48 3,826.69 109,898.5K
10:15 3,827.34 3,828.65 3,821.68 3,828.30 88,785.1K
10:20 3,828.61 3,828.61 3,812.22 3,812.79 112,027.9K
10:25 3,811.88 3,816.00 3,809.14 3,813.54 97,717.3K
10:30 3,813.15 3,818.99 3,813.15 3,814.74 66,895.6K
10:35 3,813.74 3,813.74 3,798.84 3,801.01 97,679.0K
10:40 3,800.76 3,802.01 3,795.87 3,799.96 88,523.7K
10:45 3,800.35 3,800.35 3,789.83 3,792.17 100,945.9K
10:50 3,792.96 3,802.22 3,792.96 3,796.15 70,981.9K
10:55 3,796.71 3,809.61 3,796.34 3,809.59 51,771.7K
11:00 3,809.41 3,810.77 3,803.87 3,804.56 56,566.8K
11:05 3,804.19 3,816.24 3,804.19 3,816.07 46,145.2K
11:10 3,816.42 3,829.22 3,816.06 3,827.71 75,474.4K
11:15 3,828.23 3,828.83 3,814.19 3,814.51 46,891.2K
11:20 3,813.65 3,813.90 3,807.15 3,810.78 38,982.2K
11:25 3,811.53 3,811.81 3,807.47 3,809.57 30,576.0K
11:30 3,809.07 3,809.07 3,809.07 3,809.07 369.0K
11:35 3,809.07 3,809.07 3,809.07 3,809.07 0.0K
11:40 3,809.07 3,809.07 3,809.07 3,809.07 0.0K
11:45 3,809.07 3,809.07 3,809.07 3,809.07 0.0K
11:50 3,809.07 3,809.07 3,809.07 3,809.07 0.0K
11:55 3,809.07 3,809.07 3,809.07 3,809.07 0.0K
12:00 3,809.07 3,809.07 3,809.07 3,809.07 0.0K
12:05 3,809.07 3,809.07 3,809.07 3,809.07 0.0K
12:10 3,809.07 3,809.07 3,809.07 3,809.07 0.0K
12:15 3,809.07 3,809.07 3,809.07 3,809.07 0.0K
12:20 3,809.07 3,809.07 3,809.07 3,809.07 0.0K
12:25 3,809.07 3,809.07 3,809.07 3,809.07 0.0K
12:30 3,809.07 3,809.07 3,809.07 3,809.07 0.0K
12:35 3,809.07 3,809.07 3,809.07 3,809.07 0.0K
12:40 3,809.07 3,809.07 3,809.07 3,809.07 0.0K
12:45 3,809.07 3,809.07 3,809.07 3,809.07 0.0K
12:50 3,809.07 3,809.07 3,809.07 3,809.07 0.0K
12:55 3,809.07 3,809.07 3,809.07 3,809.07 0.0K
13:00 3,809.66 3,810.13 3,797.30 3,797.56 73,407.9K
13:05 3,798.22 3,798.51 3,790.25 3,790.58 69,987.6K
13:10 3,790.86 3,793.83 3,790.36 3,792.15 61,235.2K
13:15 3,792.80 3,797.08 3,789.12 3,789.12 64,438.9K
13:20 3,788.97 3,797.70 3,788.97 3,796.49 49,717.2K
13:25 3,795.37 3,796.19 3,783.43 3,783.58 87,002.6K
13:30 3,783.72 3,787.64 3,776.58 3,785.27 109,283.0K
13:35 3,786.47 3,786.82 3,781.03 3,786.35 71,929.3K
13:40 3,787.55 3,791.44 3,786.12 3,786.36 52,638.9K
13:45 3,786.00 3,796.15 3,785.49 3,790.92 55,784.4K
13:50 3,790.51 3,790.93 3,776.93 3,776.93 62,500.9K
13:55 3,776.86 3,780.93 3,773.59 3,780.78 61,909.9K
14:00 3,781.20 3,782.29 3,771.25 3,771.30 72,232.5K
14:05 3,771.06 3,779.37 3,766.96 3,779.26 88,906.4K
14:10 3,779.20 3,784.18 3,771.13 3,771.13 62,580.8K
14:15 3,770.85 3,771.74 3,756.80 3,756.85 95,145.2K
14:20 3,757.19 3,765.39 3,751.86 3,753.95 116,046.0K
14:25 3,754.32 3,764.80 3,751.86 3,764.80 95,803.2K
14:30 3,766.13 3,773.77 3,758.08 3,758.34 83,187.3K
14:35 3,758.13 3,758.13 3,743.82 3,748.00 114,399.1K
14:40 3,747.33 3,754.24 3,745.66 3,750.66 113,440.4K
14:45 3,750.70 3,754.85 3,737.34 3,737.34 142,529.8K
14:50 3,737.11 3,738.92 3,726.43 3,733.50 207,236.8K
14:55 3,733.02 3,734.50 3,731.97 3,732.25 82,102.2K
15:00 3,732.58 3,732.58 3,732.58 3,732.58 60,807.1K
15:05 3,732.58 3,732.58 3,732.58 3,732.58 0.0K
15:10 3,732.58 3,732.58 3,732.58 3,732.58 0.0K
15:15 3,732.58 3,732.58 3,732.58 3,732.58 0.0K
15:20 3,732.58 3,732.58 3,732.58 3,732.58 0.0K
15:25 3,732.58 3,732.58 3,732.58 3,732.58 0.0K
15:30 3,732.58 3,732.58 3,732.58 3,732.58 0.0K
15:35 3,732.58 3,732.58 3,732.58 3,732.58 0.0K
15:40 3,732.58 3,732.58 3,732.58 3,732.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available