4,243.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,542.31 | 3,542.31 | 3,542.31 | 3,542.31 | 0.0K |
| 09:30 | 3,539.07 | 3,550.86 | 3,535.28 | 3,544.53 | 427,620.0K |
| 09:35 | 3,544.05 | 3,560.92 | 3,544.05 | 3,558.90 | 219,200.9K |
| 09:40 | 3,559.29 | 3,576.85 | 3,559.29 | 3,574.15 | 237,641.6K |
| 09:45 | 3,573.45 | 3,584.32 | 3,571.33 | 3,577.28 | 185,447.3K |
| 09:50 | 3,576.56 | 3,579.09 | 3,566.42 | 3,567.02 | 146,602.3K |
| 09:55 | 3,567.16 | 3,569.82 | 3,560.09 | 3,569.82 | 137,286.5K |
| 10:00 | 3,570.18 | 3,585.64 | 3,570.18 | 3,585.64 | 160,192.2K |
| 10:05 | 3,582.55 | 3,590.51 | 3,572.88 | 3,577.63 | 120,228.4K |
| 10:10 | 3,576.93 | 3,585.96 | 3,573.66 | 3,581.43 | 105,622.4K |
| 10:15 | 3,581.09 | 3,590.40 | 3,580.41 | 3,586.18 | 79,018.6K |
| 10:20 | 3,586.05 | 3,587.70 | 3,578.72 | 3,579.08 | 68,455.0K |
| 10:25 | 3,578.72 | 3,578.72 | 3,564.85 | 3,565.11 | 101,181.2K |
| 10:30 | 3,564.97 | 3,575.33 | 3,559.34 | 3,559.34 | 92,237.3K |
| 10:35 | 3,560.24 | 3,566.22 | 3,559.09 | 3,566.20 | 67,944.1K |
| 10:40 | 3,565.71 | 3,569.91 | 3,562.49 | 3,568.76 | 53,243.4K |
| 10:45 | 3,569.31 | 3,575.77 | 3,566.77 | 3,569.69 | 45,275.7K |
| 10:50 | 3,570.02 | 3,586.38 | 3,569.88 | 3,586.17 | 66,443.1K |
| 10:55 | 3,585.47 | 3,590.84 | 3,580.12 | 3,588.63 | 58,434.5K |
| 11:00 | 3,588.72 | 3,599.29 | 3,588.72 | 3,594.82 | 91,846.9K |
| 11:05 | 3,596.13 | 3,601.50 | 3,588.59 | 3,594.17 | 82,530.7K |
| 11:10 | 3,594.47 | 3,600.13 | 3,587.78 | 3,591.24 | 60,009.2K |
| 11:15 | 3,591.18 | 3,599.38 | 3,589.95 | 3,592.26 | 67,595.2K |
| 11:20 | 3,592.03 | 3,610.94 | 3,592.03 | 3,608.73 | 128,880.7K |
| 11:25 | 3,608.52 | 3,616.91 | 3,607.03 | 3,616.79 | 223,082.5K |
| 11:30 | 3,616.62 | 3,616.62 | 3,616.62 | 3,616.62 | 3,507.7K |
| 11:35 | 3,616.62 | 3,616.62 | 3,616.62 | 3,616.62 | 0.0K |
| 11:40 | 3,616.62 | 3,616.62 | 3,616.62 | 3,616.62 | 0.0K |
| 11:45 | 3,616.62 | 3,616.62 | 3,616.62 | 3,616.62 | 0.0K |
| 11:50 | 3,616.62 | 3,616.62 | 3,616.62 | 3,616.62 | 0.0K |
| 11:55 | 3,616.62 | 3,616.62 | 3,616.62 | 3,616.62 | 0.0K |
| 12:00 | 3,616.62 | 3,616.62 | 3,616.62 | 3,616.62 | 0.0K |
| 12:05 | 3,616.62 | 3,616.62 | 3,616.62 | 3,616.62 | 0.0K |
| 12:10 | 3,616.62 | 3,616.62 | 3,616.62 | 3,616.62 | 0.0K |
| 12:15 | 3,616.62 | 3,616.62 | 3,616.62 | 3,616.62 | 0.0K |
| 12:20 | 3,616.62 | 3,616.62 | 3,616.62 | 3,616.62 | 0.0K |
| 12:25 | 3,616.62 | 3,616.62 | 3,616.62 | 3,616.62 | 0.0K |
| 12:30 | 3,616.62 | 3,616.62 | 3,616.62 | 3,616.62 | 0.0K |
| 12:35 | 3,616.62 | 3,616.62 | 3,616.62 | 3,616.62 | 0.0K |
| 12:40 | 3,616.62 | 3,616.62 | 3,616.62 | 3,616.62 | 0.0K |
| 12:45 | 3,616.62 | 3,616.62 | 3,616.62 | 3,616.62 | 0.0K |
| 12:50 | 3,616.62 | 3,616.62 | 3,616.62 | 3,616.62 | 0.0K |
| 12:55 | 3,616.62 | 3,616.62 | 3,616.62 | 3,616.62 | 0.0K |
| 13:00 | 3,619.78 | 3,622.67 | 3,603.44 | 3,604.59 | 196,543.0K |
| 13:05 | 3,605.20 | 3,618.10 | 3,604.48 | 3,615.41 | 71,860.4K |
| 13:10 | 3,615.27 | 3,635.55 | 3,615.27 | 3,634.88 | 108,249.0K |
| 13:15 | 3,635.97 | 3,644.08 | 3,630.81 | 3,630.81 | 127,291.0K |
| 13:20 | 3,630.65 | 3,637.51 | 3,627.22 | 3,629.48 | 84,059.5K |
| 13:25 | 3,629.84 | 3,637.06 | 3,625.84 | 3,634.91 | 70,945.7K |
| 13:30 | 3,634.46 | 3,634.46 | 3,614.48 | 3,614.62 | 92,008.4K |
| 13:35 | 3,613.84 | 3,614.61 | 3,606.64 | 3,614.61 | 78,998.8K |
| 13:40 | 3,614.92 | 3,616.00 | 3,610.06 | 3,610.12 | 58,690.4K |
| 13:45 | 3,610.17 | 3,610.17 | 3,597.99 | 3,598.53 | 90,856.0K |
| 13:50 | 3,598.57 | 3,608.97 | 3,598.56 | 3,604.44 | 51,016.3K |
| 13:55 | 3,604.67 | 3,608.27 | 3,602.60 | 3,608.27 | 48,069.7K |
| 14:00 | 3,607.83 | 3,607.83 | 3,590.50 | 3,599.97 | 83,809.7K |
| 14:05 | 3,600.64 | 3,605.14 | 3,599.62 | 3,605.14 | 51,252.1K |
| 14:10 | 3,604.50 | 3,605.61 | 3,592.49 | 3,594.28 | 49,512.7K |
| 14:15 | 3,594.69 | 3,597.60 | 3,591.53 | 3,597.60 | 43,309.0K |
| 14:20 | 3,596.73 | 3,605.33 | 3,596.73 | 3,603.79 | 44,612.4K |
| 14:25 | 3,604.48 | 3,612.55 | 3,603.79 | 3,609.51 | 55,506.3K |
| 14:30 | 3,609.37 | 3,616.48 | 3,609.37 | 3,611.24 | 53,681.2K |
| 14:35 | 3,610.80 | 3,610.85 | 3,602.50 | 3,602.90 | 57,650.8K |
| 14:40 | 3,602.75 | 3,608.35 | 3,601.97 | 3,607.56 | 72,389.4K |
| 14:45 | 3,608.12 | 3,610.99 | 3,607.22 | 3,610.93 | 81,062.4K |
| 14:50 | 3,610.84 | 3,612.33 | 3,610.17 | 3,611.24 | 110,486.3K |
| 14:55 | 3,611.52 | 3,611.82 | 3,610.18 | 3,610.76 | 64,728.1K |
| 15:00 | 3,611.02 | 3,611.02 | 3,611.02 | 3,611.02 | 52,389.7K |
| 15:05 | 3,611.02 | 3,611.02 | 3,611.02 | 3,611.02 | 0.0K |
| 15:10 | 3,611.02 | 3,611.02 | 3,611.02 | 3,611.02 | 0.0K |
| 15:15 | 3,611.02 | 3,611.02 | 3,611.02 | 3,611.02 | 0.0K |
| 15:20 | 3,611.02 | 3,611.02 | 3,611.02 | 3,611.02 | 0.0K |
| 15:25 | 3,611.02 | 3,611.02 | 3,611.02 | 3,611.02 | 0.0K |
| 15:30 | 3,611.02 | 3,611.02 | 3,611.02 | 3,611.02 | 0.0K |
| 15:35 | 3,611.02 | 3,611.02 | 3,611.02 | 3,611.02 | 0.0K |
| 15:40 | 3,611.02 | 3,611.02 | 3,611.02 | 3,611.02 | 0.0K |