SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,628.88 3,628.88 3,628.88 3,628.88 0.0K
09:30 3,627.84 3,639.55 3,627.29 3,629.35 296,300.6K
09:35 3,628.84 3,633.04 3,615.61 3,633.04 213,344.4K
09:40 3,633.98 3,641.18 3,631.40 3,637.07 133,762.7K
09:45 3,636.44 3,652.04 3,636.44 3,652.04 105,708.9K
09:50 3,651.98 3,659.47 3,647.65 3,650.09 102,738.5K
09:55 3,650.48 3,656.36 3,649.65 3,652.92 90,783.6K
10:00 3,653.90 3,655.16 3,649.23 3,649.46 94,722.7K
10:05 3,649.73 3,653.64 3,646.63 3,650.30 76,569.7K
10:10 3,650.39 3,655.18 3,647.90 3,649.64 76,254.3K
10:15 3,649.83 3,651.19 3,645.30 3,645.71 54,634.0K
10:20 3,646.08 3,652.94 3,644.71 3,648.00 60,794.0K
10:25 3,648.45 3,660.86 3,647.20 3,653.08 90,655.4K
10:30 3,653.02 3,657.19 3,648.40 3,651.10 50,065.9K
10:35 3,651.03 3,660.17 3,651.00 3,658.15 50,364.8K
10:40 3,658.12 3,658.12 3,649.43 3,649.72 39,467.9K
10:45 3,649.75 3,654.36 3,646.37 3,654.36 60,977.4K
10:50 3,654.19 3,663.92 3,652.90 3,660.40 72,994.0K
10:55 3,660.97 3,663.86 3,657.80 3,662.27 67,072.7K
11:00 3,661.81 3,667.07 3,660.85 3,663.66 79,496.9K
11:05 3,662.93 3,662.93 3,657.54 3,658.61 38,719.4K
11:10 3,657.78 3,658.21 3,653.55 3,654.98 56,635.4K
11:15 3,654.82 3,661.94 3,650.94 3,661.81 49,993.0K
11:20 3,661.87 3,663.61 3,645.13 3,645.17 40,729.8K
11:25 3,645.00 3,646.80 3,641.73 3,644.70 53,445.5K
11:30 3,644.22 3,644.22 3,644.22 3,644.22 403.5K
11:35 3,644.22 3,644.22 3,644.22 3,644.22 0.0K
11:40 3,644.22 3,644.22 3,644.22 3,644.22 0.0K
11:45 3,644.22 3,644.22 3,644.22 3,644.22 0.0K
11:50 3,644.22 3,644.22 3,644.22 3,644.22 0.0K
11:55 3,644.22 3,644.22 3,644.22 3,644.22 0.0K
12:00 3,644.22 3,644.22 3,644.22 3,644.22 0.0K
12:05 3,644.22 3,644.22 3,644.22 3,644.22 0.0K
12:10 3,644.22 3,644.22 3,644.22 3,644.22 0.0K
12:15 3,644.22 3,644.22 3,644.22 3,644.22 0.0K
12:20 3,644.22 3,644.22 3,644.22 3,644.22 0.0K
12:25 3,644.22 3,644.22 3,644.22 3,644.22 0.0K
12:30 3,644.22 3,644.22 3,644.22 3,644.22 0.0K
12:35 3,644.22 3,644.22 3,644.22 3,644.22 0.0K
12:40 3,644.22 3,644.22 3,644.22 3,644.22 0.0K
12:45 3,644.22 3,644.22 3,644.22 3,644.22 0.0K
12:50 3,644.22 3,644.22 3,644.22 3,644.22 0.0K
12:55 3,644.22 3,644.22 3,644.22 3,644.22 0.0K
13:00 3,643.27 3,650.00 3,640.31 3,644.58 51,949.3K
13:05 3,643.18 3,643.55 3,638.21 3,642.97 50,369.0K
13:10 3,643.34 3,644.15 3,639.67 3,640.93 29,412.6K
13:15 3,640.36 3,649.88 3,639.50 3,648.73 45,629.6K
13:20 3,648.56 3,651.77 3,645.83 3,649.49 42,189.2K
13:25 3,650.53 3,654.65 3,648.81 3,654.10 45,591.3K
13:30 3,654.10 3,657.69 3,650.81 3,650.93 59,128.9K
13:35 3,651.73 3,656.82 3,648.96 3,655.59 60,567.5K
13:40 3,655.59 3,657.49 3,648.23 3,648.42 54,274.6K
13:45 3,648.24 3,649.00 3,645.88 3,647.63 36,190.1K
13:50 3,647.47 3,648.59 3,644.72 3,648.07 31,750.3K
13:55 3,647.67 3,649.30 3,646.84 3,649.30 28,746.2K
14:00 3,649.18 3,658.77 3,648.56 3,655.67 68,440.7K
14:05 3,655.03 3,658.88 3,653.11 3,658.41 36,151.4K
14:10 3,658.51 3,659.28 3,652.04 3,652.82 49,630.2K
14:15 3,652.51 3,652.51 3,647.03 3,647.29 43,505.4K
14:20 3,647.14 3,656.13 3,647.02 3,655.12 53,131.4K
14:25 3,655.19 3,655.79 3,653.20 3,653.34 34,551.1K
14:30 3,654.12 3,662.77 3,654.09 3,661.02 76,534.9K
14:35 3,660.28 3,661.35 3,652.01 3,652.49 56,310.6K
14:40 3,652.76 3,653.00 3,649.11 3,651.03 59,775.5K
14:45 3,651.69 3,653.91 3,650.11 3,650.90 83,316.1K
14:50 3,650.38 3,651.26 3,648.14 3,650.48 112,440.1K
14:55 3,650.94 3,654.02 3,650.94 3,653.45 74,664.2K
15:00 3,652.80 3,652.88 3,652.80 3,652.88 63,393.5K
15:05 3,652.88 3,652.88 3,652.88 3,652.88 0.0K
15:10 3,652.88 3,652.88 3,652.88 3,652.88 0.0K
15:15 3,652.88 3,652.88 3,652.88 3,652.88 0.0K
15:20 3,652.88 3,652.88 3,652.88 3,652.88 0.0K
15:25 3,652.88 3,652.88 3,652.88 3,652.88 0.0K
15:30 3,652.88 3,652.88 3,652.88 3,652.88 0.0K
15:35 3,652.88 3,652.88 3,652.88 3,652.88 0.0K
15:40 3,652.88 3,652.88 3,652.88 3,652.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available