4,243.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,401.80 | 3,401.80 | 3,401.80 | 3,401.80 | 13,980.7K |
| 09:30 | 3,405.95 | 3,413.39 | 3,365.42 | 3,366.21 | 311,684.9K |
| 09:35 | 3,368.07 | 3,376.58 | 3,363.34 | 3,369.72 | 208,437.6K |
| 09:40 | 3,369.79 | 3,380.55 | 3,367.28 | 3,378.10 | 121,797.9K |
| 09:45 | 3,378.72 | 3,378.72 | 3,343.50 | 3,344.14 | 188,415.3K |
| 09:50 | 3,344.33 | 3,349.46 | 3,338.26 | 3,338.26 | 161,505.6K |
| 09:55 | 3,337.29 | 3,353.39 | 3,331.60 | 3,341.81 | 122,631.5K |
| 10:00 | 3,340.95 | 3,343.68 | 3,332.77 | 3,333.62 | 93,736.0K |
| 10:05 | 3,333.16 | 3,344.26 | 3,329.84 | 3,342.67 | 107,757.6K |
| 10:10 | 3,341.61 | 3,347.81 | 3,341.61 | 3,343.46 | 58,698.7K |
| 10:15 | 3,343.12 | 3,358.58 | 3,342.63 | 3,346.87 | 73,141.2K |
| 10:20 | 3,346.94 | 3,370.29 | 3,346.71 | 3,370.04 | 62,205.1K |
| 10:25 | 3,370.98 | 3,382.52 | 3,370.98 | 3,377.47 | 106,955.8K |
| 10:30 | 3,378.31 | 3,385.24 | 3,375.79 | 3,385.24 | 86,114.8K |
| 10:35 | 3,385.43 | 3,385.43 | 3,362.71 | 3,362.71 | 71,357.7K |
| 10:40 | 3,362.89 | 3,366.04 | 3,360.40 | 3,360.50 | 50,645.7K |
| 10:45 | 3,360.97 | 3,363.07 | 3,358.35 | 3,359.10 | 40,521.5K |
| 10:50 | 3,359.21 | 3,360.82 | 3,356.93 | 3,358.02 | 31,307.7K |
| 10:55 | 3,357.62 | 3,358.34 | 3,352.24 | 3,352.72 | 32,874.1K |
| 11:00 | 3,352.99 | 3,363.59 | 3,352.95 | 3,358.99 | 32,560.7K |
| 11:05 | 3,358.76 | 3,363.14 | 3,356.46 | 3,357.54 | 28,510.5K |
| 11:10 | 3,357.27 | 3,364.28 | 3,352.87 | 3,364.28 | 37,730.0K |
| 11:15 | 3,363.82 | 3,365.48 | 3,360.37 | 3,361.18 | 32,142.2K |
| 11:20 | 3,360.84 | 3,361.09 | 3,348.93 | 3,356.04 | 37,446.8K |
| 11:25 | 3,356.73 | 3,357.71 | 3,346.46 | 3,346.67 | 34,485.3K |
| 13:00 | 3,345.61 | 3,348.81 | 3,343.55 | 3,346.75 | 63,146.5K |
| 13:05 | 3,346.96 | 3,347.93 | 3,343.65 | 3,347.52 | 34,437.0K |
| 13:10 | 3,347.62 | 3,350.18 | 3,337.22 | 3,341.80 | 61,191.6K |
| 13:15 | 3,343.02 | 3,348.41 | 3,341.16 | 3,341.42 | 34,819.0K |
| 13:20 | 3,341.51 | 3,343.28 | 3,336.17 | 3,336.17 | 33,991.4K |
| 13:25 | 3,336.39 | 3,348.04 | 3,335.20 | 3,342.75 | 43,661.4K |
| 13:30 | 3,343.44 | 3,355.89 | 3,342.40 | 3,352.89 | 39,732.8K |
| 13:35 | 3,353.05 | 3,353.05 | 3,339.71 | 3,341.28 | 41,345.1K |
| 13:40 | 3,341.44 | 3,342.39 | 3,335.42 | 3,336.50 | 49,155.5K |
| 13:45 | 3,336.30 | 3,336.81 | 3,332.43 | 3,332.43 | 49,937.8K |
| 13:50 | 3,332.42 | 3,333.78 | 3,323.53 | 3,323.86 | 81,928.4K |
| 13:55 | 3,323.53 | 3,329.53 | 3,319.63 | 3,324.18 | 72,186.0K |
| 14:00 | 3,323.26 | 3,323.26 | 3,312.24 | 3,315.17 | 74,110.5K |
| 14:05 | 3,315.31 | 3,317.75 | 3,309.69 | 3,312.54 | 67,855.6K |
| 14:10 | 3,312.82 | 3,314.30 | 3,301.41 | 3,303.20 | 81,500.4K |
| 14:15 | 3,303.00 | 3,311.20 | 3,295.55 | 3,311.20 | 101,360.8K |
| 14:20 | 3,312.88 | 3,331.67 | 3,312.88 | 3,331.67 | 75,975.8K |
| 14:25 | 3,332.47 | 3,335.34 | 3,319.50 | 3,319.80 | 54,711.4K |
| 14:30 | 3,319.71 | 3,319.71 | 3,301.72 | 3,302.86 | 62,330.8K |
| 14:35 | 3,303.24 | 3,315.01 | 3,297.44 | 3,301.71 | 76,977.2K |
| 14:40 | 3,302.10 | 3,311.66 | 3,302.07 | 3,304.80 | 69,381.4K |
| 14:45 | 3,304.33 | 3,306.22 | 3,292.68 | 3,292.75 | 112,912.4K |
| 14:50 | 3,293.27 | 3,293.67 | 3,289.21 | 3,292.50 | 134,058.0K |
| 14:55 | 3,291.94 | 3,293.24 | 3,289.78 | 3,289.78 | 70,727.4K |
| 15:00 | 3,291.43 | 3,291.43 | 3,291.43 | 3,291.43 | 0.0K |
| 15:05 | 3,291.43 | 3,291.43 | 3,291.43 | 3,291.43 | 0.0K |
| 15:10 | 3,291.43 | 3,291.43 | 3,291.43 | 3,291.43 | 0.0K |
| 15:15 | 3,291.43 | 3,291.43 | 3,291.43 | 3,291.43 | 0.0K |
| 15:20 | 3,291.43 | 3,291.43 | 3,291.43 | 3,291.43 | 0.0K |
| 15:25 | 3,291.43 | 3,291.43 | 3,291.43 | 3,291.43 | 0.0K |
| 15:30 | 3,291.43 | 3,291.43 | 3,291.43 | 3,291.43 | 0.0K |
| 15:35 | 3,291.43 | 3,291.43 | 3,291.43 | 3,291.43 | 0.0K |
| 15:40 | 3,291.43 | 3,291.43 | 3,291.43 | 3,291.43 | 0.0K |