SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,336.51 3,336.51 3,336.51 3,336.51 0.0K
09:30 3,334.43 3,341.68 3,324.27 3,340.02 714,306.3K
09:35 3,340.26 3,345.47 3,333.35 3,340.01 283,793.3K
09:40 3,340.70 3,345.94 3,337.11 3,344.04 174,936.1K
09:45 3,343.49 3,348.09 3,341.18 3,342.46 159,630.9K
09:50 3,344.64 3,347.61 3,337.67 3,338.98 138,639.7K
09:55 3,338.81 3,338.81 3,322.75 3,324.07 176,641.6K
10:00 3,323.62 3,325.96 3,319.60 3,322.84 143,652.8K
10:05 3,323.28 3,325.19 3,314.21 3,314.21 120,442.7K
10:10 3,313.98 3,314.67 3,310.13 3,313.82 117,156.2K
10:15 3,313.61 3,313.61 3,305.05 3,309.55 112,901.7K
10:20 3,309.51 3,313.03 3,304.32 3,305.09 79,824.7K
10:25 3,304.74 3,307.17 3,299.60 3,305.04 96,706.3K
10:30 3,305.64 3,305.64 3,294.51 3,294.51 95,497.7K
10:35 3,294.63 3,295.42 3,286.83 3,288.28 97,320.7K
10:40 3,290.30 3,295.63 3,287.08 3,292.20 81,508.2K
10:45 3,292.05 3,292.79 3,287.62 3,292.79 60,711.7K
10:50 3,292.01 3,292.73 3,285.49 3,291.26 48,625.8K
10:55 3,292.13 3,293.76 3,287.65 3,293.64 37,385.3K
11:00 3,293.18 3,294.20 3,282.67 3,282.67 49,476.0K
11:05 3,282.94 3,285.74 3,281.33 3,283.37 38,285.8K
11:10 3,283.54 3,287.27 3,281.03 3,286.95 34,577.5K
11:15 3,287.11 3,293.65 3,280.29 3,286.25 41,617.8K
11:20 3,286.44 3,286.69 3,272.99 3,272.99 55,388.7K
11:25 3,273.11 3,273.90 3,267.28 3,268.49 47,136.3K
11:30 3,268.45 3,268.45 3,268.45 3,268.45 201.1K
11:35 3,268.45 3,268.45 3,268.45 3,268.45 0.0K
11:40 3,268.45 3,268.45 3,268.45 3,268.45 0.0K
11:45 3,268.45 3,268.45 3,268.45 3,268.45 0.0K
11:50 3,268.45 3,268.45 3,268.45 3,268.45 0.0K
11:55 3,268.45 3,268.45 3,268.45 3,268.45 0.0K
12:00 3,268.45 3,268.45 3,268.45 3,268.45 0.0K
12:05 3,268.45 3,268.45 3,268.45 3,268.45 0.0K
12:10 3,268.45 3,268.45 3,268.45 3,268.45 0.0K
12:15 3,268.45 3,268.45 3,268.45 3,268.45 0.0K
12:20 3,268.45 3,268.45 3,268.45 3,268.45 0.0K
12:25 3,268.45 3,268.45 3,268.45 3,268.45 0.0K
12:30 3,268.45 3,268.45 3,268.45 3,268.45 0.0K
12:35 3,268.45 3,268.45 3,268.45 3,268.45 0.0K
12:40 3,268.45 3,268.45 3,268.45 3,268.45 0.0K
12:45 3,268.45 3,268.45 3,268.45 3,268.45 0.0K
12:50 3,268.45 3,268.45 3,268.45 3,268.45 0.0K
12:55 3,268.45 3,268.45 3,268.45 3,268.45 0.0K
13:00 3,268.47 3,268.47 3,260.67 3,262.63 89,658.4K
13:05 3,262.63 3,262.80 3,253.86 3,259.60 62,495.8K
13:10 3,258.67 3,267.18 3,254.87 3,259.88 58,166.0K
13:15 3,259.55 3,267.33 3,259.16 3,264.81 73,748.7K
13:20 3,264.95 3,275.62 3,264.58 3,275.62 130,056.8K
13:25 3,275.71 3,288.13 3,273.08 3,277.55 178,404.2K
13:30 3,278.14 3,295.41 3,278.14 3,288.11 60,287.2K
13:35 3,288.59 3,305.06 3,288.28 3,304.03 56,829.9K
13:40 3,303.62 3,309.98 3,298.69 3,307.81 60,293.4K
13:45 3,307.67 3,322.86 3,301.64 3,322.79 75,786.6K
13:50 3,322.34 3,335.35 3,321.59 3,335.01 76,495.9K
13:55 3,334.57 3,345.81 3,332.74 3,333.28 76,629.4K
14:00 3,334.67 3,354.56 3,334.67 3,347.06 92,614.0K
14:05 3,346.44 3,352.12 3,339.57 3,348.20 66,957.6K
14:10 3,348.12 3,367.01 3,347.54 3,361.72 112,379.7K
14:15 3,361.03 3,364.61 3,350.75 3,362.44 83,638.3K
14:20 3,362.05 3,362.52 3,347.62 3,347.63 59,498.0K
14:25 3,347.20 3,347.20 3,336.39 3,336.57 55,926.8K
14:30 3,336.16 3,338.16 3,333.26 3,335.73 42,002.7K
14:35 3,336.08 3,342.05 3,325.17 3,341.10 56,312.4K
14:40 3,341.12 3,348.28 3,341.12 3,345.22 43,152.7K
14:45 3,344.27 3,346.90 3,340.92 3,341.56 49,794.3K
14:50 3,341.89 3,343.22 3,339.29 3,341.57 68,510.0K
14:55 3,342.06 3,342.91 3,341.23 3,342.34 40,197.2K
15:00 3,342.47 3,342.47 3,342.47 3,342.47 41,732.8K
15:05 3,342.47 3,342.47 3,342.47 3,342.47 0.0K
15:10 3,342.47 3,342.47 3,342.47 3,342.47 0.0K
15:15 3,342.47 3,342.47 3,342.47 3,342.47 0.0K
15:20 3,342.47 3,342.47 3,342.47 3,342.47 0.0K
15:25 3,342.47 3,342.47 3,342.47 3,342.47 0.0K
15:30 3,342.47 3,342.47 3,342.47 3,342.47 0.0K
15:35 3,342.47 3,342.47 3,342.47 3,342.47 0.0K
15:40 3,342.47 3,342.47 3,342.47 3,342.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available