SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,328.09 3,328.09 3,328.09 3,328.09 0.0K
09:30 3,325.94 3,343.56 3,324.66 3,335.17 528,191.3K
09:35 3,335.89 3,350.73 3,335.89 3,350.73 309,712.3K
09:40 3,350.56 3,355.83 3,348.59 3,355.83 199,304.4K
09:45 3,356.05 3,366.20 3,355.76 3,365.50 223,204.0K
09:50 3,366.13 3,368.14 3,356.92 3,357.18 160,486.9K
09:55 3,356.75 3,366.65 3,350.87 3,351.18 139,595.4K
10:00 3,350.60 3,362.41 3,350.60 3,361.92 158,456.3K
10:05 3,361.78 3,367.63 3,358.28 3,358.28 392,832.7K
10:10 3,359.31 3,364.41 3,355.38 3,358.68 142,300.9K
10:15 3,358.25 3,359.69 3,353.11 3,359.69 86,716.0K
10:20 3,359.58 3,366.00 3,355.13 3,363.58 156,703.7K
10:25 3,362.45 3,364.64 3,358.21 3,362.42 73,741.7K
10:30 3,362.02 3,363.33 3,357.00 3,362.95 76,459.5K
10:35 3,363.40 3,368.14 3,363.40 3,368.11 102,665.3K
10:40 3,367.20 3,375.14 3,365.98 3,372.94 59,934.0K
10:45 3,373.20 3,377.24 3,367.99 3,369.72 44,073.2K
10:50 3,368.98 3,375.23 3,368.39 3,370.88 42,148.7K
10:55 3,370.81 3,376.22 3,370.39 3,374.84 34,190.5K
11:00 3,374.76 3,382.00 3,374.51 3,380.41 38,110.9K
11:05 3,380.44 3,381.45 3,374.43 3,374.43 34,004.6K
11:10 3,374.00 3,378.04 3,370.78 3,373.09 37,728.6K
11:15 3,373.06 3,375.20 3,366.93 3,367.96 32,023.7K
11:20 3,367.55 3,370.80 3,366.20 3,366.54 23,423.4K
11:25 3,366.99 3,366.99 3,363.71 3,366.18 89,999.6K
11:30 3,366.05 3,366.05 3,366.05 3,366.05 343.4K
11:35 3,366.05 3,366.05 3,366.05 3,366.05 0.0K
11:40 3,366.05 3,366.05 3,366.05 3,366.05 0.0K
11:45 3,366.05 3,366.05 3,366.05 3,366.05 0.0K
11:50 3,366.05 3,366.05 3,366.05 3,366.05 0.0K
11:55 3,366.05 3,366.05 3,366.05 3,366.05 0.0K
12:00 3,366.05 3,366.05 3,366.05 3,366.05 0.0K
12:05 3,366.05 3,366.05 3,366.05 3,366.05 0.0K
12:10 3,366.05 3,366.05 3,366.05 3,366.05 0.0K
12:15 3,366.05 3,366.05 3,366.05 3,366.05 0.0K
12:20 3,366.05 3,366.05 3,366.05 3,366.05 0.0K
12:25 3,366.05 3,366.05 3,366.05 3,366.05 0.0K
12:30 3,366.05 3,366.05 3,366.05 3,366.05 0.0K
12:35 3,366.05 3,366.05 3,366.05 3,366.05 0.0K
12:40 3,366.05 3,366.05 3,366.05 3,366.05 0.0K
12:45 3,366.05 3,366.05 3,366.05 3,366.05 0.0K
12:50 3,366.05 3,366.05 3,366.05 3,366.05 0.0K
12:55 3,366.05 3,366.05 3,366.05 3,366.05 0.0K
13:00 3,367.09 3,367.09 3,360.60 3,365.97 101,514.8K
13:05 3,367.04 3,372.90 3,367.04 3,372.47 43,104.6K
13:10 3,371.88 3,372.98 3,366.64 3,369.28 46,892.6K
13:15 3,370.26 3,371.13 3,367.23 3,370.43 49,817.3K
13:20 3,371.18 3,374.64 3,370.93 3,371.49 100,650.4K
13:25 3,371.30 3,373.19 3,369.53 3,371.57 43,280.8K
13:30 3,371.05 3,373.41 3,366.95 3,366.95 41,963.5K
13:35 3,366.62 3,372.87 3,366.62 3,371.28 45,455.0K
13:40 3,371.30 3,372.63 3,369.55 3,370.40 34,410.0K
13:45 3,370.60 3,372.41 3,364.57 3,369.29 39,734.3K
13:50 3,369.32 3,369.98 3,361.98 3,362.05 22,948.2K
13:55 3,361.73 3,361.73 3,355.86 3,356.65 49,818.9K
14:00 3,356.21 3,356.21 3,347.59 3,348.95 59,895.7K
14:05 3,348.01 3,361.19 3,348.01 3,361.19 41,970.1K
14:10 3,360.81 3,364.32 3,358.82 3,361.85 25,498.3K
14:15 3,361.55 3,369.16 3,359.71 3,367.23 36,166.0K
14:20 3,367.05 3,368.85 3,362.99 3,363.50 28,016.8K
14:25 3,363.22 3,366.01 3,362.47 3,364.67 24,831.1K
14:30 3,364.51 3,372.77 3,363.65 3,372.07 46,319.5K
14:35 3,371.43 3,372.63 3,365.81 3,365.94 34,922.1K
14:40 3,365.98 3,367.85 3,363.94 3,365.68 33,520.1K
14:45 3,365.51 3,366.19 3,362.09 3,362.53 42,587.4K
14:50 3,362.11 3,362.89 3,360.82 3,362.77 56,476.4K
14:55 3,362.18 3,362.22 3,360.80 3,361.65 33,844.9K
15:00 3,359.15 3,359.15 3,359.15 3,359.15 29,099.1K
15:05 3,359.15 3,359.15 3,359.15 3,359.15 0.0K
15:10 3,359.15 3,359.15 3,359.15 3,359.15 0.0K
15:15 3,359.15 3,359.15 3,359.15 3,359.15 0.0K
15:20 3,359.15 3,359.15 3,359.15 3,359.15 0.0K
15:25 3,359.15 3,359.15 3,359.15 3,359.15 0.0K
15:30 3,359.15 3,359.15 3,359.15 3,359.15 0.0K
15:35 3,359.15 3,359.15 3,359.15 3,359.15 0.0K
15:40 3,359.15 3,359.15 3,359.15 3,359.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available