SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,358.26 3,358.26 3,358.26 3,358.26 0.0K
09:30 3,357.99 3,363.83 3,344.83 3,357.91 564,323.5K
09:35 3,356.38 3,372.03 3,355.34 3,372.03 244,534.5K
09:40 3,373.94 3,380.30 3,368.72 3,372.02 303,960.9K
09:45 3,372.03 3,375.75 3,369.53 3,374.18 307,454.6K
09:50 3,374.09 3,374.94 3,362.73 3,367.08 198,360.0K
09:55 3,367.58 3,368.58 3,353.68 3,354.53 164,762.7K
10:00 3,354.96 3,354.96 3,349.94 3,351.36 146,152.3K
10:05 3,350.99 3,357.63 3,350.99 3,352.48 171,036.3K
10:10 3,352.72 3,358.12 3,346.98 3,357.78 103,555.6K
10:15 3,357.69 3,362.50 3,356.37 3,359.40 78,320.6K
10:20 3,359.06 3,363.13 3,354.05 3,361.54 94,884.8K
10:25 3,361.40 3,362.47 3,358.65 3,361.74 62,285.5K
10:30 3,362.28 3,371.72 3,361.45 3,368.24 94,259.1K
10:35 3,368.62 3,369.70 3,355.52 3,355.52 66,126.2K
10:40 3,355.75 3,364.54 3,354.67 3,364.54 51,929.1K
10:45 3,364.78 3,370.40 3,364.41 3,365.39 54,885.1K
10:50 3,365.14 3,365.46 3,356.88 3,359.46 60,548.0K
10:55 3,358.94 3,358.94 3,348.01 3,348.70 74,417.2K
11:00 3,349.11 3,350.53 3,343.40 3,343.40 70,113.4K
11:05 3,343.81 3,347.60 3,340.57 3,343.91 109,879.7K
11:10 3,344.63 3,347.28 3,341.39 3,342.62 53,280.6K
11:15 3,342.91 3,344.29 3,336.74 3,343.11 96,329.4K
11:20 3,342.96 3,347.37 3,341.15 3,341.15 35,300.1K
11:25 3,341.05 3,341.20 3,332.72 3,335.64 58,474.0K
11:30 3,335.47 3,335.47 3,335.47 3,335.47 229.6K
11:35 3,335.47 3,335.47 3,335.47 3,335.47 0.0K
11:40 3,335.47 3,335.47 3,335.47 3,335.47 0.0K
11:45 3,335.47 3,335.47 3,335.47 3,335.47 0.0K
11:50 3,335.47 3,335.47 3,335.47 3,335.47 0.0K
11:55 3,335.47 3,335.47 3,335.47 3,335.47 0.0K
12:00 3,335.47 3,335.47 3,335.47 3,335.47 0.0K
12:05 3,335.47 3,335.47 3,335.47 3,335.47 0.0K
12:10 3,335.47 3,335.47 3,335.47 3,335.47 0.0K
12:15 3,335.47 3,335.47 3,335.47 3,335.47 0.0K
12:20 3,335.47 3,335.47 3,335.47 3,335.47 0.0K
12:25 3,335.47 3,335.47 3,335.47 3,335.47 0.0K
12:30 3,335.47 3,335.47 3,335.47 3,335.47 0.0K
12:35 3,335.47 3,335.47 3,335.47 3,335.47 0.0K
12:40 3,335.47 3,335.47 3,335.47 3,335.47 0.0K
12:45 3,335.47 3,335.47 3,335.47 3,335.47 0.0K
12:50 3,335.47 3,335.47 3,335.47 3,335.47 0.0K
12:55 3,335.47 3,335.47 3,335.47 3,335.47 0.0K
13:00 3,335.23 3,336.11 3,330.05 3,330.14 61,092.1K
13:05 3,330.04 3,330.04 3,325.75 3,325.91 60,872.4K
13:10 3,325.62 3,330.00 3,321.37 3,322.87 69,185.9K
13:15 3,322.61 3,329.59 3,320.20 3,329.20 49,331.6K
13:20 3,329.08 3,337.10 3,327.04 3,333.70 51,363.7K
13:25 3,333.77 3,344.36 3,333.24 3,338.53 56,519.7K
13:30 3,337.65 3,340.00 3,329.39 3,331.92 40,948.4K
13:35 3,332.39 3,340.72 3,328.34 3,329.40 42,080.3K
13:40 3,329.39 3,331.04 3,325.38 3,331.04 38,359.5K
13:45 3,330.71 3,335.20 3,327.02 3,329.74 36,180.8K
13:50 3,330.09 3,332.71 3,327.68 3,329.50 26,684.4K
13:55 3,330.17 3,330.84 3,324.15 3,324.15 47,851.4K
14:00 3,324.27 3,324.75 3,317.98 3,321.42 50,785.3K
14:05 3,323.79 3,328.49 3,319.93 3,320.15 47,767.7K
14:10 3,320.04 3,320.16 3,311.92 3,317.40 58,862.9K
14:15 3,317.00 3,317.71 3,310.84 3,312.70 63,506.2K
14:20 3,313.40 3,317.41 3,309.13 3,309.13 69,864.8K
14:25 3,308.57 3,311.26 3,304.32 3,307.06 62,528.5K
14:30 3,307.69 3,309.79 3,299.90 3,308.62 97,152.9K
14:35 3,308.28 3,311.13 3,302.10 3,302.69 92,483.6K
14:40 3,302.71 3,302.71 3,296.05 3,298.16 102,241.6K
14:45 3,298.21 3,308.24 3,298.21 3,301.45 89,235.5K
14:50 3,301.54 3,302.03 3,289.08 3,289.14 166,845.0K
14:55 3,289.68 3,290.11 3,286.21 3,287.00 93,934.1K
15:00 3,284.68 3,284.68 3,284.68 3,284.68 78,228.8K
15:05 3,284.68 3,284.68 3,284.68 3,284.68 0.0K
15:10 3,284.68 3,284.68 3,284.68 3,284.68 0.0K
15:15 3,284.68 3,284.68 3,284.68 3,284.68 0.0K
15:20 3,284.68 3,284.68 3,284.68 3,284.68 0.0K
15:25 3,284.68 3,284.68 3,284.68 3,284.68 0.0K
15:30 3,284.68 3,284.68 3,284.68 3,284.68 0.0K
15:35 3,284.68 3,284.68 3,284.68 3,284.68 0.0K
15:40 3,284.68 3,284.68 3,284.68 3,284.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available