SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,459.86 3,459.86 3,459.86 3,459.86 0.0K
09:30 3,458.47 3,459.51 3,444.75 3,447.01 961,052.1K
09:35 3,447.60 3,449.90 3,437.41 3,449.03 275,129.2K
09:40 3,449.80 3,451.56 3,444.02 3,445.96 191,233.5K
09:45 3,445.79 3,460.05 3,438.41 3,452.62 168,154.5K
09:50 3,452.57 3,454.80 3,448.01 3,448.00 95,047.6K
09:55 3,448.84 3,453.02 3,439.97 3,445.72 127,413.0K
10:00 3,446.75 3,446.75 3,439.08 3,440.20 108,081.7K
10:05 3,440.05 3,441.10 3,431.31 3,437.22 93,894.0K
10:10 3,437.44 3,440.89 3,432.06 3,440.86 63,937.8K
10:15 3,441.47 3,448.36 3,441.24 3,446.86 68,647.8K
10:20 3,447.70 3,456.70 3,445.08 3,455.53 62,269.6K
10:25 3,455.75 3,455.83 3,447.43 3,448.83 46,139.5K
10:30 3,448.95 3,448.95 3,443.54 3,447.52 45,569.1K
10:35 3,448.07 3,456.83 3,447.88 3,455.99 45,966.9K
10:40 3,455.06 3,455.59 3,448.62 3,451.89 37,096.7K
10:45 3,452.97 3,455.01 3,447.09 3,447.31 37,279.5K
10:50 3,446.34 3,448.52 3,445.07 3,448.21 24,209.3K
10:55 3,448.06 3,449.87 3,446.86 3,449.87 26,209.1K
11:00 3,450.46 3,454.36 3,447.35 3,453.84 29,760.6K
11:05 3,453.91 3,456.73 3,452.54 3,454.68 36,937.3K
11:10 3,454.82 3,454.82 3,447.43 3,450.14 61,014.8K
11:15 3,449.98 3,449.98 3,442.62 3,445.14 49,230.0K
11:20 3,443.93 3,446.06 3,438.99 3,438.99 40,718.7K
11:25 3,439.48 3,439.93 3,435.96 3,437.49 39,104.9K
11:30 3,438.48 3,438.48 3,438.48 3,438.48 73.3K
11:35 3,438.48 3,438.48 3,438.48 3,438.48 0.0K
11:40 3,438.48 3,438.48 3,438.48 3,438.48 0.0K
11:45 3,438.48 3,438.48 3,438.48 3,438.48 0.0K
11:50 3,438.48 3,438.48 3,438.48 3,438.48 0.0K
11:55 3,438.48 3,438.48 3,438.48 3,438.48 0.0K
12:00 3,438.48 3,438.48 3,438.48 3,438.48 0.0K
12:05 3,438.48 3,438.48 3,438.48 3,438.48 0.0K
12:10 3,438.48 3,438.48 3,438.48 3,438.48 0.0K
12:15 3,438.48 3,438.48 3,438.48 3,438.48 0.0K
12:20 3,438.48 3,438.48 3,438.48 3,438.48 0.0K
12:25 3,438.48 3,438.48 3,438.48 3,438.48 0.0K
12:30 3,438.48 3,438.48 3,438.48 3,438.48 0.0K
12:35 3,438.48 3,438.48 3,438.48 3,438.48 0.0K
12:40 3,438.48 3,438.48 3,438.48 3,438.48 0.0K
12:45 3,438.48 3,438.48 3,438.48 3,438.48 0.0K
12:50 3,438.48 3,438.48 3,438.48 3,438.48 0.0K
12:55 3,438.48 3,438.48 3,438.48 3,438.48 0.0K
13:00 3,437.32 3,444.07 3,437.11 3,440.23 39,744.6K
13:05 3,439.94 3,441.91 3,437.07 3,440.11 27,640.5K
13:10 3,440.21 3,444.80 3,439.31 3,440.63 28,375.0K
13:15 3,441.22 3,442.27 3,435.35 3,435.35 37,846.0K
13:20 3,435.67 3,445.00 3,435.67 3,442.10 35,430.7K
13:25 3,441.98 3,442.40 3,436.47 3,436.47 35,229.2K
13:30 3,436.97 3,437.66 3,430.43 3,434.00 46,390.8K
13:35 3,434.52 3,436.96 3,433.72 3,433.99 22,355.8K
13:40 3,433.89 3,438.76 3,432.46 3,435.61 33,192.3K
13:45 3,435.53 3,446.91 3,434.97 3,444.81 89,180.8K
13:50 3,444.73 3,446.40 3,442.64 3,445.32 64,060.4K
13:55 3,445.91 3,448.03 3,442.04 3,443.30 32,899.8K
14:00 3,443.11 3,446.13 3,441.14 3,441.71 36,187.1K
14:05 3,441.61 3,442.21 3,435.99 3,438.54 37,544.1K
14:10 3,438.32 3,439.84 3,435.23 3,435.70 30,517.2K
14:15 3,434.93 3,437.23 3,434.25 3,434.71 33,531.3K
14:20 3,434.63 3,439.44 3,433.60 3,433.60 32,022.4K
14:25 3,434.32 3,434.34 3,429.01 3,430.34 48,602.7K
14:30 3,430.46 3,437.83 3,430.24 3,432.97 38,247.1K
14:35 3,433.10 3,434.39 3,430.03 3,432.18 36,868.8K
14:40 3,431.99 3,433.29 3,427.50 3,429.00 50,105.8K
14:45 3,428.38 3,434.21 3,428.37 3,433.39 61,918.9K
14:50 3,433.42 3,435.93 3,432.93 3,435.90 75,175.7K
14:55 3,435.38 3,436.16 3,434.81 3,436.06 41,996.7K
15:00 3,435.47 3,435.47 3,435.47 3,435.47 34,391.4K
15:05 3,435.47 3,435.47 3,435.47 3,435.47 0.0K
15:10 3,435.47 3,435.47 3,435.47 3,435.47 0.0K
15:15 3,435.47 3,435.47 3,435.47 3,435.47 0.0K
15:20 3,435.47 3,435.47 3,435.47 3,435.47 0.0K
15:25 3,435.47 3,435.47 3,435.47 3,435.47 0.0K
15:30 3,435.47 3,435.47 3,435.47 3,435.47 0.0K
15:35 3,435.47 3,435.47 3,435.47 3,435.47 0.0K
15:40 3,435.47 3,435.47 3,435.47 3,435.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available