SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,484.07 3,484.07 3,484.07 3,484.07 0.0K
09:30 3,484.50 3,494.50 3,481.41 3,483.45 469,945.5K
09:35 3,483.11 3,485.24 3,475.25 3,478.61 229,178.6K
09:40 3,478.55 3,481.71 3,473.19 3,474.77 155,928.2K
09:45 3,475.75 3,476.97 3,459.06 3,460.23 255,832.7K
09:50 3,460.13 3,465.02 3,452.81 3,462.81 160,761.5K
09:55 3,463.10 3,465.22 3,452.70 3,455.00 150,970.2K
10:00 3,454.96 3,466.50 3,451.26 3,466.50 137,924.7K
10:05 3,466.90 3,468.63 3,457.62 3,459.03 91,454.9K
10:10 3,458.97 3,462.30 3,457.73 3,459.41 70,792.3K
10:15 3,459.98 3,461.15 3,453.19 3,453.87 101,974.3K
10:20 3,453.94 3,455.27 3,449.14 3,449.84 81,286.9K
10:25 3,449.48 3,455.13 3,446.24 3,454.49 118,740.0K
10:30 3,455.25 3,455.25 3,448.78 3,452.20 51,180.7K
10:35 3,452.13 3,455.05 3,448.95 3,451.86 45,003.9K
10:40 3,452.02 3,452.02 3,440.48 3,441.29 66,314.5K
10:45 3,442.22 3,451.24 3,442.22 3,450.18 54,040.7K
10:50 3,450.04 3,451.20 3,446.06 3,451.20 35,009.9K
10:55 3,450.68 3,451.02 3,446.76 3,448.76 34,228.0K
11:00 3,448.23 3,451.93 3,445.04 3,451.93 45,494.3K
11:05 3,452.00 3,459.32 3,451.11 3,458.24 46,282.8K
11:10 3,457.73 3,460.72 3,456.01 3,459.10 33,280.0K
11:15 3,458.87 3,466.59 3,458.87 3,466.53 38,068.1K
11:20 3,466.53 3,482.25 3,466.50 3,476.62 113,388.3K
11:25 3,477.10 3,488.28 3,476.13 3,484.07 159,985.5K
11:30 3,484.07 3,484.07 3,484.07 3,484.07 2,651.4K
11:35 3,484.07 3,484.07 3,484.07 3,484.07 0.0K
11:40 3,484.07 3,484.07 3,484.07 3,484.07 0.0K
11:45 3,484.07 3,484.07 3,484.07 3,484.07 0.0K
11:50 3,484.07 3,484.07 3,484.07 3,484.07 0.0K
11:55 3,484.07 3,484.07 3,484.07 3,484.07 0.0K
12:00 3,484.07 3,484.07 3,484.07 3,484.07 0.0K
12:05 3,484.07 3,484.07 3,484.07 3,484.07 0.0K
12:10 3,484.07 3,484.07 3,484.07 3,484.07 0.0K
12:15 3,484.07 3,484.07 3,484.07 3,484.07 0.0K
12:20 3,484.07 3,484.07 3,484.07 3,484.07 0.0K
12:25 3,484.07 3,484.07 3,484.07 3,484.07 0.0K
12:30 3,484.07 3,484.07 3,484.07 3,484.07 0.0K
12:35 3,484.07 3,484.07 3,484.07 3,484.07 0.0K
12:40 3,484.07 3,484.07 3,484.07 3,484.07 0.0K
12:45 3,484.07 3,484.07 3,484.07 3,484.07 0.0K
12:50 3,484.07 3,484.07 3,484.07 3,484.07 0.0K
12:55 3,484.07 3,484.07 3,484.07 3,484.07 0.0K
13:00 3,485.72 3,486.46 3,473.52 3,475.48 109,571.1K
13:05 3,475.76 3,482.59 3,472.83 3,481.82 54,885.4K
13:10 3,481.66 3,481.74 3,475.88 3,476.85 65,376.0K
13:15 3,476.27 3,477.89 3,469.74 3,470.33 43,573.2K
13:20 3,471.11 3,474.99 3,469.61 3,470.44 35,829.7K
13:25 3,470.60 3,473.15 3,467.37 3,472.72 33,944.8K
13:30 3,473.05 3,473.99 3,469.44 3,473.27 34,239.2K
13:35 3,473.26 3,474.80 3,468.74 3,468.85 33,957.0K
13:40 3,468.88 3,473.78 3,468.72 3,469.89 38,300.9K
13:45 3,469.83 3,475.01 3,469.83 3,471.39 38,688.0K
13:50 3,471.07 3,471.81 3,464.65 3,465.95 45,429.4K
13:55 3,466.34 3,471.25 3,465.29 3,470.46 31,573.4K
14:00 3,470.62 3,476.58 3,469.51 3,476.58 48,199.8K
14:05 3,476.47 3,483.73 3,476.38 3,478.77 56,869.2K
14:10 3,478.83 3,482.56 3,478.45 3,481.82 43,693.3K
14:15 3,481.05 3,482.43 3,477.16 3,477.16 38,037.6K
14:20 3,477.88 3,481.40 3,475.55 3,477.36 47,224.0K
14:25 3,477.42 3,479.81 3,474.19 3,474.65 43,455.7K
14:30 3,475.31 3,475.95 3,466.27 3,475.91 74,460.9K
14:35 3,475.72 3,477.31 3,474.95 3,475.54 44,547.3K
14:40 3,476.38 3,480.31 3,475.31 3,479.02 76,546.3K
14:45 3,478.64 3,480.45 3,477.48 3,479.39 84,632.8K
14:50 3,479.85 3,481.42 3,478.75 3,480.70 127,654.0K
14:55 3,480.58 3,483.71 3,479.70 3,483.71 76,761.3K
15:00 3,483.36 3,483.66 3,483.36 3,483.66 56,159.5K
15:05 3,483.66 3,483.66 3,483.66 3,483.66 0.0K
15:10 3,483.66 3,483.66 3,483.66 3,483.66 0.0K
15:15 3,483.66 3,483.66 3,483.66 3,483.66 0.0K
15:20 3,483.66 3,483.66 3,483.66 3,483.66 0.0K
15:25 3,483.66 3,483.66 3,483.66 3,483.66 0.0K
15:30 3,483.66 3,483.66 3,483.66 3,483.66 0.0K
15:35 3,483.66 3,483.66 3,483.66 3,483.66 0.0K
15:40 3,483.66 3,483.66 3,483.66 3,483.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available