SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,485.40 3,485.40 3,485.40 3,485.40 0.0K
09:30 3,489.74 3,493.19 3,471.06 3,478.37 543,342.4K
09:35 3,478.12 3,533.44 3,473.88 3,528.39 392,208.2K
09:40 3,529.93 3,547.96 3,529.93 3,539.92 411,005.4K
09:45 3,540.38 3,548.31 3,529.55 3,544.73 270,346.0K
09:50 3,544.51 3,547.77 3,533.21 3,534.88 168,416.9K
09:55 3,535.66 3,538.61 3,523.56 3,525.97 148,474.1K
10:00 3,525.49 3,529.44 3,507.47 3,507.47 153,601.0K
10:05 3,506.09 3,510.12 3,500.84 3,507.79 150,737.3K
10:10 3,507.55 3,509.97 3,502.08 3,504.09 113,915.8K
10:15 3,504.28 3,506.24 3,500.96 3,505.00 83,807.7K
10:20 3,505.24 3,516.44 3,503.99 3,509.69 86,215.6K
10:25 3,508.44 3,516.98 3,508.44 3,512.94 50,001.7K
10:30 3,512.88 3,516.99 3,507.13 3,508.16 62,377.6K
10:35 3,507.82 3,512.66 3,507.82 3,512.52 55,779.3K
10:40 3,512.93 3,516.01 3,512.93 3,514.17 47,050.7K
10:45 3,514.19 3,518.03 3,507.46 3,508.06 48,319.4K
10:50 3,507.91 3,510.78 3,502.36 3,506.17 49,877.9K
10:55 3,506.33 3,509.68 3,503.51 3,503.94 40,624.8K
11:00 3,502.81 3,507.39 3,502.43 3,506.93 48,540.0K
11:05 3,507.04 3,507.04 3,498.64 3,500.02 47,842.3K
11:10 3,500.45 3,500.70 3,487.83 3,488.65 65,850.3K
11:15 3,488.71 3,492.20 3,484.99 3,487.76 61,943.8K
11:20 3,487.93 3,492.23 3,485.82 3,489.78 52,513.9K
11:25 3,489.30 3,495.62 3,489.12 3,495.36 40,708.5K
11:30 3,495.85 3,495.85 3,495.85 3,495.85 236.9K
11:35 3,495.85 3,495.85 3,495.85 3,495.85 0.0K
11:40 3,495.85 3,495.85 3,495.85 3,495.85 0.0K
11:45 3,495.85 3,495.85 3,495.85 3,495.85 0.0K
11:50 3,495.85 3,495.85 3,495.85 3,495.85 0.0K
11:55 3,495.85 3,495.85 3,495.85 3,495.85 0.0K
12:00 3,495.85 3,495.85 3,495.85 3,495.85 0.0K
12:05 3,495.85 3,495.85 3,495.85 3,495.85 0.0K
12:10 3,495.85 3,495.85 3,495.85 3,495.85 0.0K
12:15 3,495.85 3,495.85 3,495.85 3,495.85 0.0K
12:20 3,495.85 3,495.85 3,495.85 3,495.85 0.0K
12:25 3,495.85 3,495.85 3,495.85 3,495.85 0.0K
12:30 3,495.85 3,495.85 3,495.85 3,495.85 0.0K
12:35 3,495.85 3,495.85 3,495.85 3,495.85 0.0K
12:40 3,495.85 3,495.85 3,495.85 3,495.85 0.0K
12:45 3,495.85 3,495.85 3,495.85 3,495.85 0.0K
12:50 3,495.85 3,495.85 3,495.85 3,495.85 0.0K
12:55 3,495.85 3,495.85 3,495.85 3,495.85 0.0K
13:00 3,497.07 3,505.84 3,494.00 3,504.56 76,859.2K
13:05 3,504.81 3,510.73 3,501.80 3,510.73 46,400.5K
13:10 3,510.10 3,510.10 3,498.82 3,499.09 37,760.5K
13:15 3,500.09 3,500.63 3,496.60 3,496.60 31,254.4K
13:20 3,496.41 3,496.41 3,490.34 3,490.39 36,924.1K
13:25 3,489.75 3,489.75 3,479.33 3,479.44 81,817.3K
13:30 3,479.12 3,479.59 3,476.91 3,478.11 64,215.7K
13:35 3,477.33 3,478.97 3,475.10 3,477.76 45,461.9K
13:40 3,477.94 3,478.04 3,472.60 3,472.99 53,785.9K
13:45 3,472.97 3,479.22 3,472.71 3,479.04 95,087.1K
13:50 3,478.15 3,478.61 3,472.27 3,473.05 84,277.9K
13:55 3,472.88 3,473.13 3,466.61 3,466.61 62,052.7K
14:00 3,466.70 3,473.73 3,465.11 3,467.26 60,035.4K
14:05 3,466.60 3,475.19 3,466.60 3,471.01 44,548.3K
14:10 3,470.88 3,471.63 3,463.12 3,463.98 38,862.9K
14:15 3,463.33 3,463.33 3,459.06 3,459.92 64,170.4K
14:20 3,458.79 3,462.39 3,457.69 3,459.04 57,497.6K
14:25 3,458.24 3,466.09 3,457.47 3,465.75 46,216.8K
14:30 3,465.84 3,470.00 3,459.69 3,467.65 55,622.9K
14:35 3,467.31 3,470.29 3,462.72 3,462.72 47,114.3K
14:40 3,462.23 3,462.23 3,455.50 3,455.50 93,276.5K
14:45 3,456.09 3,459.10 3,454.60 3,454.92 86,565.9K
14:50 3,454.80 3,456.74 3,451.73 3,451.73 137,032.6K
14:55 3,452.27 3,452.27 3,448.14 3,449.26 81,408.3K
15:00 3,447.43 3,447.43 3,447.43 3,447.43 48,291.1K
15:05 3,447.43 3,447.43 3,447.43 3,447.43 0.0K
15:10 3,447.43 3,447.43 3,447.43 3,447.43 0.0K
15:15 3,447.43 3,447.43 3,447.43 3,447.43 0.0K
15:20 3,447.43 3,447.43 3,447.43 3,447.43 0.0K
15:25 3,447.43 3,447.43 3,447.43 3,447.43 0.0K
15:30 3,447.43 3,447.43 3,447.43 3,447.43 0.0K
15:35 3,447.43 3,447.43 3,447.43 3,447.43 0.0K
15:40 3,447.43 3,447.43 3,447.43 3,447.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available