SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,859.99 3,859.99 3,859.99 3,859.99 0.0K
09:30 3,861.78 3,880.73 3,855.20 3,880.38 689,526.8K
09:35 3,879.23 3,889.57 3,879.22 3,885.86 384,032.7K
09:40 3,886.65 3,889.01 3,875.23 3,883.31 284,449.2K
09:45 3,883.28 3,896.08 3,882.85 3,893.05 219,336.8K
09:50 3,892.69 3,897.32 3,889.93 3,894.84 171,805.9K
09:55 3,894.60 3,894.60 3,877.62 3,877.62 170,157.6K
10:00 3,877.75 3,881.23 3,873.85 3,874.65 129,737.4K
10:05 3,874.55 3,879.44 3,871.43 3,879.29 100,896.2K
10:10 3,879.56 3,879.56 3,866.10 3,868.36 122,832.4K
10:15 3,867.79 3,868.33 3,860.05 3,864.02 198,968.8K
10:20 3,862.88 3,867.44 3,858.45 3,865.64 131,566.5K
10:25 3,865.95 3,865.95 3,859.24 3,861.78 109,004.0K
10:30 3,860.99 3,863.19 3,848.14 3,849.19 126,876.1K
10:35 3,849.56 3,862.90 3,849.56 3,862.90 91,839.8K
10:40 3,862.29 3,867.28 3,860.05 3,864.91 65,859.2K
10:45 3,865.09 3,865.09 3,853.55 3,856.15 71,204.3K
10:50 3,857.18 3,857.18 3,851.52 3,855.64 91,546.2K
10:55 3,855.84 3,864.77 3,854.72 3,864.77 65,628.1K
11:00 3,864.85 3,864.85 3,855.36 3,856.08 69,024.6K
11:05 3,855.41 3,856.99 3,849.35 3,852.66 64,257.7K
11:10 3,853.83 3,856.39 3,850.49 3,850.65 52,969.9K
11:15 3,850.80 3,851.53 3,841.57 3,844.51 87,655.2K
11:20 3,844.82 3,853.77 3,843.78 3,853.16 53,107.3K
11:25 3,853.68 3,853.68 3,850.49 3,852.34 48,774.4K
11:30 3,852.32 3,852.32 3,852.32 3,852.32 341.3K
11:35 3,852.32 3,852.32 3,852.32 3,852.32 0.0K
11:40 3,852.32 3,852.32 3,852.32 3,852.32 0.0K
11:45 3,852.32 3,852.32 3,852.32 3,852.32 0.0K
11:50 3,852.32 3,852.32 3,852.32 3,852.32 0.0K
11:55 3,852.32 3,852.32 3,852.32 3,852.32 0.0K
12:00 3,852.32 3,852.32 3,852.32 3,852.32 0.0K
12:05 3,852.32 3,852.32 3,852.32 3,852.32 0.0K
12:10 3,852.32 3,852.32 3,852.32 3,852.32 0.0K
12:15 3,852.32 3,852.32 3,852.32 3,852.32 0.0K
12:20 3,852.32 3,852.32 3,852.32 3,852.32 0.0K
12:25 3,852.32 3,852.32 3,852.32 3,852.32 0.0K
12:30 3,852.32 3,852.32 3,852.32 3,852.32 0.0K
12:35 3,852.32 3,852.32 3,852.32 3,852.32 0.0K
12:40 3,852.32 3,852.32 3,852.32 3,852.32 0.0K
12:45 3,852.32 3,852.32 3,852.32 3,852.32 0.0K
12:50 3,852.32 3,852.32 3,852.32 3,852.32 0.0K
12:55 3,852.32 3,852.32 3,852.32 3,852.32 0.0K
13:00 3,853.16 3,855.93 3,849.34 3,854.71 112,559.6K
13:05 3,855.04 3,864.87 3,854.79 3,864.30 70,035.6K
13:10 3,863.62 3,866.89 3,860.72 3,864.07 69,983.9K
13:15 3,864.43 3,865.02 3,858.83 3,864.09 50,698.8K
13:20 3,864.50 3,867.67 3,863.75 3,867.67 53,323.5K
13:25 3,868.22 3,870.06 3,861.82 3,862.15 59,053.3K
13:30 3,862.85 3,875.55 3,862.85 3,875.01 69,623.5K
13:35 3,875.75 3,879.60 3,873.71 3,878.81 84,231.0K
13:40 3,878.88 3,880.10 3,868.30 3,868.51 81,408.2K
13:45 3,869.35 3,869.35 3,861.36 3,862.27 64,885.0K
13:50 3,862.14 3,871.52 3,862.14 3,870.90 79,174.2K
13:55 3,870.44 3,870.66 3,864.14 3,868.62 55,358.6K
14:00 3,868.87 3,869.90 3,865.49 3,868.47 45,371.9K
14:05 3,868.47 3,868.47 3,854.35 3,859.34 94,526.8K
14:10 3,859.40 3,865.62 3,855.58 3,865.20 50,744.4K
14:15 3,865.71 3,873.44 3,864.19 3,873.31 54,077.1K
14:20 3,873.13 3,873.13 3,866.93 3,867.35 46,729.1K
14:25 3,868.08 3,868.08 3,862.22 3,864.39 54,132.7K
14:30 3,864.69 3,870.45 3,864.31 3,868.85 64,307.5K
14:35 3,869.76 3,870.01 3,864.70 3,869.15 107,544.3K
14:40 3,870.03 3,870.03 3,857.90 3,859.13 104,301.0K
14:45 3,859.64 3,864.64 3,859.64 3,864.00 115,977.1K
14:50 3,863.93 3,863.93 3,860.86 3,861.28 135,226.9K
14:55 3,860.69 3,863.59 3,860.69 3,862.97 74,707.9K
15:00 3,863.03 3,863.03 3,862.59 3,862.59 56,178.8K
15:05 3,862.59 3,862.59 3,862.59 3,862.59 0.0K
15:10 3,862.59 3,862.59 3,862.59 3,862.59 0.0K
15:15 3,862.59 3,862.59 3,862.59 3,862.59 0.0K
15:20 3,862.59 3,862.59 3,862.59 3,862.59 0.0K
15:25 3,862.59 3,862.59 3,862.59 3,862.59 0.0K
15:30 3,862.59 3,862.59 3,862.59 3,862.59 0.0K
15:35 3,862.59 3,862.59 3,862.59 3,862.59 0.0K
15:40 3,862.59 3,862.59 3,862.59 3,862.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available