SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,855.88 3,855.88 3,855.88 3,855.88 0.0K
09:30 3,859.06 3,869.26 3,855.40 3,855.40 828,487.4K
09:35 3,856.04 3,866.64 3,848.66 3,848.96 331,258.3K
09:40 3,849.05 3,865.50 3,844.14 3,865.50 331,814.9K
09:45 3,865.95 3,881.18 3,865.83 3,878.48 274,165.7K
09:50 3,879.90 3,884.54 3,873.54 3,884.20 201,101.7K
09:55 3,884.33 3,895.11 3,881.85 3,894.73 163,433.9K
10:00 3,894.49 3,902.73 3,894.49 3,902.73 216,063.1K
10:05 3,902.52 3,912.07 3,899.13 3,908.14 158,907.0K
10:10 3,908.17 3,908.65 3,898.34 3,900.75 134,542.6K
10:15 3,902.22 3,905.25 3,897.32 3,899.31 116,689.3K
10:20 3,899.17 3,902.34 3,890.49 3,899.89 109,007.5K
10:25 3,900.05 3,900.14 3,894.82 3,895.74 63,445.4K
10:30 3,895.34 3,898.70 3,893.91 3,898.18 83,264.9K
10:35 3,898.90 3,904.67 3,897.97 3,903.09 77,715.2K
10:40 3,903.52 3,903.74 3,899.12 3,903.58 60,546.9K
10:45 3,904.20 3,904.81 3,899.83 3,903.45 63,949.5K
10:50 3,903.60 3,914.92 3,903.01 3,909.79 116,337.6K
10:55 3,910.34 3,918.09 3,909.08 3,917.50 91,773.1K
11:00 3,917.62 3,919.25 3,914.87 3,915.38 106,701.0K
11:05 3,915.93 3,921.40 3,915.08 3,920.53 64,670.8K
11:10 3,920.67 3,926.12 3,920.33 3,925.61 100,527.0K
11:15 3,925.65 3,927.86 3,922.92 3,926.91 74,929.2K
11:20 3,926.35 3,934.01 3,926.35 3,933.96 96,883.7K
11:25 3,933.51 3,944.81 3,933.26 3,943.33 164,602.9K
11:30 3,942.28 3,942.28 3,942.28 3,942.28 1,022.3K
11:35 3,942.28 3,942.28 3,942.28 3,942.28 0.0K
11:40 3,942.28 3,942.28 3,942.28 3,942.28 0.0K
11:45 3,942.28 3,942.28 3,942.28 3,942.28 0.0K
11:50 3,942.28 3,942.28 3,942.28 3,942.28 0.0K
11:55 3,942.28 3,942.28 3,942.28 3,942.28 0.0K
12:00 3,942.28 3,942.28 3,942.28 3,942.28 0.0K
12:05 3,942.28 3,942.28 3,942.28 3,942.28 0.0K
12:10 3,942.28 3,942.28 3,942.28 3,942.28 0.0K
12:15 3,942.28 3,942.28 3,942.28 3,942.28 0.0K
12:20 3,942.28 3,942.28 3,942.28 3,942.28 0.0K
12:25 3,942.28 3,942.28 3,942.28 3,942.28 0.0K
12:30 3,942.28 3,942.28 3,942.28 3,942.28 0.0K
12:35 3,942.28 3,942.28 3,942.28 3,942.28 0.0K
12:40 3,942.28 3,942.28 3,942.28 3,942.28 0.0K
12:45 3,942.28 3,942.28 3,942.28 3,942.28 0.0K
12:50 3,942.28 3,942.28 3,942.28 3,942.28 0.0K
12:55 3,942.28 3,942.28 3,942.28 3,942.28 0.0K
13:00 3,946.04 3,956.09 3,944.71 3,952.58 239,962.8K
13:05 3,952.84 3,958.49 3,952.20 3,955.69 149,533.8K
13:10 3,956.44 3,961.17 3,953.72 3,954.48 118,066.3K
13:15 3,954.68 3,954.98 3,950.21 3,954.28 94,156.2K
13:20 3,954.51 3,955.08 3,942.55 3,943.64 101,155.7K
13:25 3,943.79 3,944.76 3,941.44 3,943.76 66,026.1K
13:30 3,944.43 3,947.63 3,942.54 3,943.50 53,140.5K
13:35 3,943.58 3,947.40 3,941.79 3,942.35 52,449.2K
13:40 3,941.62 3,941.80 3,935.69 3,935.69 67,911.2K
13:45 3,935.40 3,939.44 3,929.47 3,938.74 89,283.6K
13:50 3,938.69 3,940.86 3,937.17 3,940.57 46,637.9K
13:55 3,940.23 3,942.65 3,939.77 3,941.88 36,672.4K
14:00 3,941.71 3,947.39 3,941.00 3,945.93 44,146.7K
14:05 3,945.87 3,948.42 3,941.23 3,942.80 52,193.6K
14:10 3,943.53 3,950.09 3,943.53 3,949.22 72,616.7K
14:15 3,949.26 3,949.68 3,944.20 3,944.59 47,551.6K
14:20 3,945.02 3,948.58 3,945.02 3,946.48 46,020.2K
14:25 3,946.90 3,947.52 3,944.77 3,946.22 52,750.6K
14:30 3,947.08 3,952.45 3,946.29 3,950.50 94,840.3K
14:35 3,949.97 3,950.55 3,942.44 3,942.44 89,627.7K
14:40 3,942.60 3,943.54 3,937.00 3,939.13 124,189.8K
14:45 3,938.55 3,944.96 3,938.55 3,944.38 103,041.8K
14:50 3,943.56 3,943.63 3,940.99 3,943.63 142,454.3K
14:55 3,943.07 3,944.50 3,942.25 3,944.50 80,641.2K
15:00 3,943.30 3,943.30 3,943.30 3,943.30 65,519.8K
15:05 3,943.30 3,943.30 3,943.30 3,943.30 0.0K
15:10 3,943.30 3,943.30 3,943.30 3,943.30 0.0K
15:15 3,943.30 3,943.30 3,943.30 3,943.30 0.0K
15:20 3,943.30 3,943.30 3,943.30 3,943.30 0.0K
15:25 3,943.30 3,943.30 3,943.30 3,943.30 0.0K
15:30 3,943.30 3,943.30 3,943.30 3,943.30 0.0K
15:35 3,943.30 3,943.30 3,943.30 3,943.30 0.0K
15:40 3,943.30 3,943.30 3,943.30 3,943.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available