SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,833.79 3,833.79 3,833.79 3,833.79 0.0K
09:30 3,835.44 3,846.59 3,821.66 3,840.69 305,355.0K
09:35 3,842.02 3,844.48 3,834.60 3,834.81 185,323.4K
09:40 3,833.87 3,850.92 3,833.87 3,850.38 169,923.2K
09:45 3,850.40 3,851.35 3,836.00 3,836.40 185,775.7K
09:50 3,836.35 3,857.40 3,836.29 3,856.20 159,108.5K
09:55 3,856.59 3,873.96 3,856.59 3,866.41 161,904.9K
10:00 3,866.02 3,869.71 3,858.14 3,859.33 127,321.2K
10:05 3,858.89 3,864.51 3,857.44 3,858.68 83,200.5K
10:10 3,859.64 3,868.89 3,859.64 3,868.89 80,857.1K
10:15 3,869.73 3,877.56 3,869.73 3,873.32 117,359.7K
10:20 3,873.90 3,885.18 3,873.90 3,877.82 100,735.8K
10:25 3,877.20 3,877.20 3,868.89 3,873.94 98,723.6K
10:30 3,873.89 3,885.24 3,873.72 3,879.10 102,615.8K
10:35 3,880.09 3,888.68 3,875.02 3,888.68 70,270.9K
10:40 3,888.30 3,889.64 3,877.62 3,878.55 77,670.7K
10:45 3,878.10 3,878.64 3,870.41 3,875.16 56,437.6K
10:50 3,875.09 3,882.35 3,874.92 3,882.35 51,288.5K
10:55 3,881.49 3,892.47 3,881.49 3,889.29 90,512.3K
11:00 3,889.51 3,901.42 3,889.51 3,899.12 118,047.4K
11:05 3,899.36 3,909.25 3,899.25 3,906.39 101,086.6K
11:10 3,906.57 3,925.15 3,906.57 3,925.15 204,572.3K
11:15 3,925.07 3,940.87 3,925.07 3,939.86 195,048.9K
11:20 3,939.83 3,939.90 3,918.29 3,918.29 114,839.2K
11:25 3,919.46 3,927.45 3,918.82 3,925.89 75,541.2K
11:30 3,925.82 3,925.82 3,925.82 3,925.82 324.0K
11:35 3,925.82 3,925.82 3,925.82 3,925.82 0.0K
11:40 3,925.82 3,925.82 3,925.82 3,925.82 0.0K
11:45 3,925.82 3,925.82 3,925.82 3,925.82 0.0K
11:50 3,925.82 3,925.82 3,925.82 3,925.82 0.0K
11:55 3,925.82 3,925.82 3,925.82 3,925.82 0.0K
12:00 3,925.82 3,925.82 3,925.82 3,925.82 0.0K
12:05 3,925.82 3,925.82 3,925.82 3,925.82 0.0K
12:10 3,925.82 3,925.82 3,925.82 3,925.82 0.0K
12:15 3,925.82 3,925.82 3,925.82 3,925.82 0.0K
12:20 3,925.82 3,925.82 3,925.82 3,925.82 0.0K
12:25 3,925.82 3,925.82 3,925.82 3,925.82 0.0K
12:30 3,925.82 3,925.82 3,925.82 3,925.82 0.0K
12:35 3,925.82 3,925.82 3,925.82 3,925.82 0.0K
12:40 3,925.82 3,925.82 3,925.82 3,925.82 0.0K
12:45 3,925.82 3,925.82 3,925.82 3,925.82 0.0K
12:50 3,925.82 3,925.82 3,925.82 3,925.82 0.0K
12:55 3,925.82 3,925.82 3,925.82 3,925.82 0.0K
13:00 3,929.75 3,937.26 3,925.32 3,936.66 148,294.0K
13:05 3,937.36 3,938.32 3,925.69 3,927.28 96,944.3K
13:10 3,926.92 3,928.01 3,918.97 3,919.58 70,255.3K
13:15 3,919.60 3,924.40 3,919.52 3,922.03 61,360.4K
13:20 3,923.15 3,923.15 3,910.58 3,910.58 72,357.0K
13:25 3,911.05 3,914.77 3,910.37 3,910.37 57,204.6K
13:30 3,911.48 3,920.03 3,910.30 3,918.82 51,902.0K
13:35 3,919.25 3,922.47 3,916.76 3,917.52 78,660.6K
13:40 3,917.82 3,923.90 3,916.71 3,916.71 67,990.6K
13:45 3,916.60 3,923.38 3,916.60 3,921.86 59,849.8K
13:50 3,921.63 3,925.79 3,921.63 3,922.96 52,567.6K
13:55 3,922.48 3,925.22 3,920.81 3,924.98 44,060.6K
14:00 3,924.75 3,926.83 3,923.16 3,924.57 57,684.1K
14:05 3,923.66 3,925.13 3,918.83 3,919.57 52,651.6K
14:10 3,919.32 3,920.10 3,909.88 3,914.22 90,018.0K
14:15 3,914.64 3,916.97 3,914.32 3,915.67 53,878.9K
14:20 3,916.31 3,916.31 3,912.06 3,913.62 53,526.9K
14:25 3,914.46 3,920.90 3,913.76 3,918.52 61,160.5K
14:30 3,917.45 3,920.14 3,917.45 3,918.87 49,965.9K
14:35 3,919.21 3,919.96 3,913.08 3,914.68 74,354.4K
14:40 3,913.76 3,916.95 3,913.76 3,915.99 77,016.5K
14:45 3,915.44 3,917.51 3,915.33 3,917.26 95,415.4K
14:50 3,916.36 3,921.17 3,915.76 3,920.95 157,097.2K
14:55 3,920.49 3,921.30 3,918.46 3,919.62 76,810.3K
15:00 3,922.24 3,922.24 3,922.24 3,922.24 79,488.4K
15:05 3,922.24 3,922.24 3,922.24 3,922.24 0.0K
15:10 3,922.24 3,922.24 3,922.24 3,922.24 0.0K
15:15 3,922.24 3,922.24 3,922.24 3,922.24 0.0K
15:20 3,922.24 3,922.24 3,922.24 3,922.24 0.0K
15:25 3,922.24 3,922.24 3,922.24 3,922.24 0.0K
15:30 3,922.24 3,922.24 3,922.24 3,922.24 0.0K
15:35 3,922.24 3,922.24 3,922.24 3,922.24 0.0K
15:40 3,922.24 3,922.24 3,922.24 3,922.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available