SZSE BlockChain 50

SZBCI
🏛️ china →
4,243.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,927.24 3,927.24 3,927.24 3,927.24 0.0K
09:30 3,929.68 3,932.83 3,909.71 3,922.95 531,735.1K
09:35 3,923.12 3,923.12 3,906.19 3,908.35 277,365.5K
09:40 3,907.90 3,914.76 3,904.78 3,913.96 231,210.4K
09:45 3,912.72 3,914.47 3,904.51 3,912.02 162,004.0K
09:50 3,911.59 3,914.83 3,908.63 3,911.94 186,548.9K
09:55 3,912.84 3,912.94 3,901.51 3,903.63 148,491.0K
10:00 3,903.75 3,907.71 3,899.99 3,899.99 99,468.9K
10:05 3,900.46 3,910.82 3,898.84 3,909.99 79,459.4K
10:10 3,910.59 3,914.74 3,908.53 3,914.74 84,208.5K
10:15 3,914.61 3,924.70 3,914.61 3,924.70 89,575.2K
10:20 3,923.79 3,927.85 3,923.35 3,924.90 115,590.8K
10:25 3,924.77 3,925.57 3,919.84 3,922.48 75,437.3K
10:30 3,922.94 3,927.35 3,917.99 3,927.35 66,007.7K
10:35 3,927.25 3,927.25 3,921.73 3,922.10 50,537.4K
10:40 3,922.29 3,925.41 3,920.28 3,924.47 52,777.3K
10:45 3,924.31 3,924.31 3,915.86 3,920.13 60,459.8K
10:50 3,919.85 3,920.90 3,913.93 3,914.79 47,623.9K
10:55 3,916.10 3,920.94 3,912.92 3,920.82 49,429.7K
11:00 3,920.90 3,922.71 3,916.18 3,917.08 33,337.4K
11:05 3,916.66 3,919.04 3,914.51 3,917.05 39,088.4K
11:10 3,916.27 3,917.12 3,910.05 3,910.94 41,080.5K
11:15 3,910.30 3,910.30 3,904.66 3,905.60 47,235.1K
11:20 3,905.39 3,909.12 3,904.46 3,909.12 31,883.8K
11:25 3,908.69 3,911.67 3,905.88 3,910.79 36,987.0K
11:30 3,910.75 3,910.75 3,910.75 3,910.75 196.8K
11:35 3,910.75 3,910.75 3,910.75 3,910.75 0.0K
11:40 3,910.75 3,910.75 3,910.75 3,910.75 0.0K
11:45 3,910.75 3,910.75 3,910.75 3,910.75 0.0K
11:50 3,910.75 3,910.75 3,910.75 3,910.75 0.0K
11:55 3,910.75 3,910.75 3,910.75 3,910.75 0.0K
12:00 3,910.75 3,910.75 3,910.75 3,910.75 0.0K
12:05 3,910.75 3,910.75 3,910.75 3,910.75 0.0K
12:10 3,910.75 3,910.75 3,910.75 3,910.75 0.0K
12:15 3,910.75 3,910.75 3,910.75 3,910.75 0.0K
12:20 3,910.75 3,910.75 3,910.75 3,910.75 0.0K
12:25 3,910.75 3,910.75 3,910.75 3,910.75 0.0K
12:30 3,910.75 3,910.75 3,910.75 3,910.75 0.0K
12:35 3,910.75 3,910.75 3,910.75 3,910.75 0.0K
12:40 3,910.75 3,910.75 3,910.75 3,910.75 0.0K
12:45 3,910.75 3,910.75 3,910.75 3,910.75 0.0K
12:50 3,910.75 3,910.75 3,910.75 3,910.75 0.0K
12:55 3,910.75 3,910.75 3,910.75 3,910.75 0.0K
13:00 3,911.40 3,911.40 3,906.30 3,907.45 58,319.7K
13:05 3,907.82 3,909.36 3,905.69 3,906.90 37,245.1K
13:10 3,907.51 3,908.03 3,901.47 3,902.47 54,917.6K
13:15 3,902.57 3,904.32 3,901.29 3,901.87 45,531.2K
13:20 3,901.99 3,904.60 3,896.78 3,904.60 79,588.5K
13:25 3,904.63 3,904.63 3,901.30 3,903.90 41,748.3K
13:30 3,903.77 3,906.34 3,903.32 3,906.34 48,116.7K
13:35 3,906.19 3,911.96 3,906.04 3,911.30 40,658.0K
13:40 3,911.24 3,912.46 3,909.21 3,909.65 38,593.0K
13:45 3,909.77 3,913.29 3,908.31 3,912.73 37,262.0K
13:50 3,912.42 3,913.39 3,907.38 3,907.38 46,622.9K
13:55 3,908.52 3,908.58 3,903.90 3,904.87 42,110.9K
14:00 3,904.61 3,909.57 3,903.53 3,908.81 41,145.5K
14:05 3,910.04 3,912.00 3,908.18 3,912.00 41,636.7K
14:10 3,912.53 3,913.65 3,908.55 3,909.48 57,352.5K
14:15 3,908.91 3,909.57 3,906.35 3,907.21 39,823.3K
14:20 3,907.82 3,908.33 3,905.54 3,908.05 34,816.0K
14:25 3,908.52 3,909.00 3,905.58 3,907.17 39,207.2K
14:30 3,906.67 3,908.00 3,904.70 3,904.70 47,656.3K
14:35 3,905.30 3,905.47 3,902.78 3,904.16 58,669.7K
14:40 3,903.61 3,905.60 3,898.52 3,899.88 87,632.1K
14:45 3,899.96 3,903.16 3,899.01 3,902.79 78,981.8K
14:50 3,902.53 3,904.35 3,902.32 3,903.48 105,492.3K
14:55 3,903.63 3,905.37 3,903.23 3,905.30 60,903.8K
15:00 3,904.76 3,904.76 3,903.43 3,903.43 50,972.1K
15:05 3,903.43 3,903.43 3,903.43 3,903.43 0.0K
15:10 3,903.43 3,903.43 3,903.43 3,903.43 0.0K
15:15 3,903.43 3,903.43 3,903.43 3,903.43 0.0K
15:20 3,903.43 3,903.43 3,903.43 3,903.43 0.0K
15:25 3,903.43 3,903.43 3,903.43 3,903.43 0.0K
15:30 3,903.43 3,903.43 3,903.43 3,903.43 0.0K
15:35 3,903.43 3,903.43 3,903.43 3,903.43 0.0K
15:40 3,903.43 3,903.43 3,903.43 3,903.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available